AdZilla Historical Data

ADZILLA
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0₅473
+0.00%
$ 4,725 $ 137
May 3, 2026 $ 0.0₅524
+0.00%
$ -- $ 167
Apr 25, 2026 $ 0.0₅465
+0.00%
$ -- $ 4
Apr 15, 2026 $ 0.0₅505
+1.33%
$ -- $ 92
Apr 13, 2026 $ 0.0₅485
+0.45%
$ -- $ 28
Apr 10, 2026 $ 0.0₅519
-2.00%
$ 5,188 $ 230
Apr 9, 2026 $ 0.0000136
+55.90%
$ -- $ 1,722
Apr 8, 2026 $ 0.0₅465
-0.01%
$ 4,645 $ 38
Apr 5, 2026 $ 0.0₅444
+0.00%
$ -- $ 459
Apr 4, 2026 $ 0.0₅556
-7.10%
$ 5,559 $ 3,005
Apr 3, 2026 $ 0.0₅447
-1.59%
$ -- $ 611
Apr 2, 2026 $ 0.0₅506
+0.00%
$ 5,064 $ 239
Mar 31, 2026 $ 0.0₅499
+0.00%
$ -- $ 132
Mar 29, 2026 $ 0.0₅523
+0.00%
$ -- $ 7
Mar 21, 2026 $ 0.0₅568
+0.00%
$ 5,681 $ 39
Mar 19, 2026 $ 0.0₅561
-3.36%
$ -- $ 18
Mar 11, 2026 $ 0.0₅548
+3.26%
$ -- $ 97
Mar 10, 2026 $ 0.0₅498
+1.64%
$ -- $ 293
Mar 9, 2026 $ 0.0₅479
+0.00%
$ -- $ 203
Mar 8, 2026 $ 0.0₅474
+2.93%
$ -- $ 138
Mar 4, 2026 $ 0.0₅474
+3.44%
$ 4,740 $ 18
Mar 3, 2026 $ 0.0₅447
-20.27%
$ -- $ 472
Mar 2, 2026 $ 0.0₅589
-43.08%
$ 5,885 $ 1,186
Mar 1, 2026 $ 0.0000101
+0.00%
$ -- $ 169
Feb 25, 2026 $ 0.0000104
-4.17%
$ 10,438 $ 551
Feb 24, 2026 $ 0.0000142
-3.11%
$ -- $ 881
Feb 23, 2026 $ 0.0000154
-18.09%
$ -- $ 1,730
Feb 22, 2026 $ 0.0000192
-39.47%
$ -- $ 3,207
Download