AdZilla Historical Data

ADZILLA
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0₅473
+0.00%
$ 4,725 $ 137
May 3, 4 PM $ 0.0₅524
+0.00%
$ 5,240 $ 167
Apr 25, 2 PM $ 0.0₅465
+0.00%
$ 4,653 $ 4
Apr 15, 3 PM $ 0.0₅505
+1.33%
$ 5,052 $ 92
Apr 13, 4 PM $ 0.0₅485
+0.45%
$ 4,851 $ 28
Apr 10, 9 PM $ 0.0₅519
-1.13%
$ 5,188 $ 230
Apr 10, 3 PM $ 0.0₅521
+0.19%
$ 5,213 $ 452
Apr 10, 2 PM $ 0.0₅52
+0.65%
$ 5,204 $ 2,943
Apr 10, 6 AM $ 0.0₅515
+0.00%
$ 5,150 $ 2,879
Apr 10, 3 AM $ 0.0₅512
-0.49%
$ 5,119 $ 2,898
Apr 10, 2 AM $ 0.0₅529
+0.00%
$ 5,294 $ 2,821
Apr 9, 3 PM $ 0.0000136
+54.97%
$ 13,607 $ 1,722
Apr 9, 2 PM $ 0.0₅868
-0.55%
$ 8,680 $ 447
Apr 8, 6 PM $ 0.0₅465
-1.19%
$ 4,645 $ 38
Apr 8, 5 PM $ 0.0₅465
+0.00%
$ 4,646 $ 8
Apr 5, 11 AM $ 0.0₅444
+0.00%
$ 4,438 $ 459
Apr 4, 7 PM $ 0.0₅556
+0.00%
$ 5,559 $ 3,005
Apr 4, 7 AM $ 0.0₅554
+0.00%
$ 5,541 $ 3,176
Apr 4, 3 AM $ 0.0₅568
+0.08%
$ 5,678 $ 3,209
Apr 4, 2 AM $ 0.0₅593
-4.69%
$ 5,925 $ 3,240
Apr 4, 1 AM $ 0.0₅623
-3.18%
$ 6,230 $ 3,346
Apr 4, 12 AM $ 0.0₅615
+2.77%
$ 6,149 $ 294
Apr 3, 4 PM $ 0.0₅447
+0.00%
$ 4,475 $ 611
Apr 3, 3 PM $ 0.0₅452
+0.00%
$ 4,523 $ 597
Apr 3, 8 AM $ 0.0₅453
-4.76%
$ 4,533 $ 431
Apr 3, 7 AM $ 0.0₅465
+0.00%
$ 4,648 $ 347
Apr 3, 6 AM $ 0.0₅455
+0.00%
$ 4,547 $ 313
Apr 2, 6 PM $ 0.0₅506
+0.00%
$ 5,064 $ 239
Mar 31, 5 PM $ 0.0₅499
+0.00%
$ 4,985 $ 132
Mar 29, 4 PM $ 0.0₅523
+0.00%
$ 5,234 $ 7
Mar 21, 6 PM $ 0.0₅568
+0.00%
$ 5,681 $ 39
Mar 19, 4 PM $ 0.0₅561
-0.78%
$ 5,606 $ 18
Mar 19, 3 AM $ 0.0₅58
+0.00%
$ 5,801 $ 7
Mar 11, 5 PM $ 0.0₅548
+3.26%
$ 5,483 $ 97
Mar 10, 2 AM $ 0.0₅498
+1.64%
$ 4,982 $ 293
Mar 9, 7 AM $ 0.0₅479
+0.00%
$ 4,795 $ 203
Mar 8, 2 PM $ 0.0₅474
+2.93%
$ 4,735 $ 138
Mar 4, 11 PM $ 0.0₅474
+0.00%
$ 4,740 $ 18
Mar 4, 9 AM $ 0.0₅458
+0.00%
$ 4,582 $ 0
Mar 3, 4 PM $ 0.0₅447
+0.00%
$ 4,474 $ 472
Mar 3, 3 PM $ 0.0₅452
-17.06%
$ 4,518 $ 427
Mar 3, 2 PM $ 0.0₅546
-2.72%
$ 5,458 $ 59
Mar 2, 10 PM $ 0.0₅589
+0.00%
$ 5,885 $ 1,186
Mar 2, 8 PM $ 0.0₅59
-1.32%
$ 5,901 $ 1,175
Mar 2, 7 PM $ 0.0₅601
-35.81%
$ 6,011 $ 1,157
Mar 2, 6 PM $ 0.0₅952
-7.95%
$ 9,518 $ 332
Mar 1, 10 AM $ 0.0000101
+0.00%
$ 10,118 $ 169
Feb 25, 8 PM $ 0.0000104
+0.00%
$ 10,438 $ 551
Feb 25, 7 PM $ 0.0000106
+0.00%
$ 10,564 $ 475
Feb 25, 2 PM $ 0.0000104
+0.00%
$ 10,403 $ 149
Download