小兔 (Xiaotu) Historical Data

TU
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0₇964
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0₆103
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0₆106
+0.00%
$ -- $ 0.1
Mar 8, 2026 $ 0.0₆11
-1.04%
$ 54.96 million $ 0
Mar 7, 2026 $ 0.0₆111
+0.00%
$ 55.58 million $ 0
Mar 5, 2026 $ 0.0₆118
+0.00%
$ -- $ 0.1
Mar 1, 2026 $ 0.0₆117
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.0₆125
+0.00%
$ 62.64 million $ 0
Feb 13, 2026 $ 0.0₆128
+0.00%
$ 63.79 million $ 0.1
Feb 8, 2026 $ 0.0₆139
-1.84%
$ 69.38 million $ 0
Feb 6, 2026 $ 0.0₆153
+0.00%
$ -- $ 1
Feb 5, 2026 $ 0.0₆177
+0.00%
$ -- $ 3
Feb 4, 2026 $ 0.0₆169
+0.00%
$ 84.45 million $ 2
Feb 3, 2026 $ 0.0₆214
+0.00%
$ 107.23 million $ 2
Feb 2, 2026 $ 0.0₆205
-8.56%
$ -- $ 3
Jan 29, 2026 $ 0.0₆497
-6.82%
$ -- $ 2
Jan 28, 2026 $ 0.0₆527
-3.69%
$ 263.64 million $ 1
Jan 27, 2026 $ 0.0₆546
+2.19%
$ 273.03 million $ 3
Jan 26, 2026 $ 0.0₆544
-8.01%
$ -- $ 1
Jan 25, 2026 $ 0.0₆568
-1.82%
$ -- $ 2
Jan 24, 2026 $ 0.0₆585
-6.94%
$ 292.56 million $ 1
Jan 23, 2026 $ 0.0₆635
+1.06%
$ 317.74 million $ 1
Jan 22, 2026 $ 0.0₆589
-6.40%
$ 294.53 million $ 3
Jan 21, 2026 $ 0.0₆637
+5.66%
$ 318.26 million $ 15
Jan 20, 2026 $ 0.0₆608
+10.30%
$ 304.11 million $ 17
Jan 19, 2026 $ 0.0₆554
+11.97%
$ 276.95 million $ 2
Jan 18, 2026 $ 0.0₆511
-2.14%
$ 255.43 million $ 1
Jan 17, 2026 $ 0.0₆525
-1.37%
$ 262.73 million $ 0
Jan 16, 2026 $ 0.0₆523
-1.12%
$ 261.49 million $ 2
Jan 15, 2026 $ 0.0₆538
-1.48%
$ 268.77 million $ 1
Jan 14, 2026 $ 0.0₆59
-3.70%
$ -- $ 4
Jan 13, 2026 $ 0.0₆652
+120.87%
$ -- $ 56
Jan 12, 2026 $ 0.0₆295
+0.00%
$ 147.74 million $ 0
Jan 11, 2026 $ 0.0₆302
-0.98%
$ 151.11 million $ 8
Jan 10, 2026 $ 0.0₆309
+0.00%
$ 154.61 million $ 1
Jan 9, 2026 $ 0.0₆312
-1.49%
$ -- $ 6
Jan 8, 2026 $ 0.0₆309
-3.19%
$ -- $ 8
Jan 7, 2026 $ 0.0₆315
-5.47%
$ -- $ 6
Jan 6, 2026 $ 0.0₆346
-10.81%
$ 173.24 million $ 6
Jan 5, 2026 $ 0.0₆393
-3.42%
$ -- $ 3
Jan 4, 2026 $ 0.0₆433
+89.91%
$ -- $ 16
Jan 3, 2026 $ 0.0₆214
-1.80%
$ -- $ 9
Jan 2, 2026 $ 0.0₆222
+3.70%
$ -- $ 7
Jan 1, 2026 $ 0.0₆215
-7.32%
$ 107.36 million $ 753
Dec 31, 2025 $ 0.0₆23
-1.34%
$ -- $ 2,619
Dec 30, 2025 $ 0.0₆232
+1.04%
$ -- $ 2,547
Dec 29, 2025 $ 0.0₆233
-3.63%
$ -- $ 2,589
Dec 28, 2025 $ 0.0₆239
+0.00%
$ 119.31 million $ 700
Dec 27, 2025 $ 0.0₆244
+4.02%
$ -- $ 2,598
Dec 26, 2025 $ 0.0₆203
-1.53%
$ 101.59 million $ 2,213
Download