小兔 (Xiaotu) Historical Data

TU
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₇964
+0.00%
$ -- $ 0
Mar 23 $ 0.0₆103
-2.72%
$ -- $ 0
Mar 2 $ 0.0₆111
-6.00%
$ 54.96 million $ 0
Feb 23 $ 0.0₆117
+0.00%
$ -- $ 0
Feb 9 $ 0.0₆128
+0.00%
$ 62.64 million $ 0.1
Feb 2 $ 0.0₆153
-31.72%
$ 69.38 million $ 10
Jan 26 $ 0.0₆497
-16.04%
$ -- $ 6
Jan 19 $ 0.0₆585
+18.28%
$ -- $ 39
Jan 12 $ 0.0₆525
+77.83%
$ 255.43 million $ 64
Jan 5 $ 0.0₆309
-24.00%
$ 151.11 million $ 30
Dec 29 $ 0.0₆214
-11.31%
$ -- $ 8,525
Dec 22 $ 0.0₆244
+243.16%
$ 119.31 million $ 10,425
Dec 15 $ 0.0₇727
-7.57%
$ 35.27 million $ 136,251
Dec 8 $ 0.0₇804
-20.16%
$ 39.38 million $ 128,837
Dec 1 $ 0.0₇996
+18.47%
$ 50.53 million $ 38,788
Nov 24 $ 0.0₇669
+49.98%
$ 42.18 million $ 9,101
Download