小兔 (Xiaotu) Historical Data

TU Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.0₆102
+0.34%
$ 50.77 million $ 6,636
Dec 8, 2 AM $ 0.0₆1
-0.72%
$ 50.12 million $ 6,443
Dec 8, 1 AM $ 0.0₆101
+0.64%
$ 50.43 million $ 6,436
Dec 8, 12 AM $ 0.0₆1
-0.64%
$ 50.2 million $ 6,347
Dec 7, 10 PM $ 0.0₆101
-0.82%
$ 50.53 million $ 6,301
Dec 7, 9 PM $ 0.0₆102
+0.77%
$ 50.81 million $ 6,252
Dec 7, 8 PM $ 0.0₆101
+1.33%
$ 50.41 million $ 6,111
Dec 7, 7 PM $ 0.0₇996
+0.22%
$ 49.81 million $ 5,924
Dec 7, 6 PM $ 0.0₇995
+0.68%
$ 49.76 million $ 5,828
Dec 7, 5 PM $ 0.0₇987
-0.77%
$ 49.37 million $ 5,788
Dec 7, 4 PM $ 0.0₇989
+0.48%
$ 49.43 million $ 5,688
Dec 7, 3 PM $ 0.0₇979
+0.42%
$ 48.93 million $ 5,582
Dec 7, 2 PM $ 0.0₇963
-2.85%
$ 48.16 million $ 5,486
Dec 7, 1 PM $ 0.0₇992
+0.90%
$ 49.6 million $ 5,535
Dec 7, 12 PM $ 0.0₇98
-0.20%
$ 48.99 million $ 5,512
Dec 7, 11 AM $ 0.0₇974
-0.14%
$ 48.86 million $ 5,341
Dec 7, 10 AM $ 0.0₇988
-0.37%
$ 49.38 million $ 5,198
Dec 7, 9 AM $ 0.0₇987
-0.41%
$ 49.34 million $ 5,052
Dec 7, 8 AM $ 0.0₇992
+1.14%
$ 49.62 million $ 4,894
Dec 7, 7 AM $ 0.0₇982
-1.37%
$ 49.09 million $ 4,868
Dec 7, 6 AM $ 0.0₇987
-0.76%
$ 49.35 million $ 4,845
Dec 7, 5 AM $ 0.0₇998
-0.72%
$ 49.88 million $ 4,672
Dec 7, 4 AM $ 0.0₆101
+0.12%
$ 50.36 million $ 4,511
Dec 7, 3 AM $ 0.0₆101
+0.01%
$ 50.25 million $ 4,420
Dec 7, 2 AM $ 0.0₆101
+0.26%
$ 50.36 million $ 4,403
Dec 7, 1 AM $ 0.0₆101
+1.30%
$ 50.31 million $ 4,387
Dec 7, 12 AM $ 0.0₇992
-0.40%
$ 49.61 million $ 4,315
Dec 6, 11 PM $ 0.0₇996
+0.00%
$ 49.79 million $ 4,259
Dec 6, 10 PM $ 0.0₇992
-0.92%
$ 49.62 million $ 4,260
Dec 6, 9 PM $ 0.0₇994
-0.60%
$ 49.69 million $ 3,951
Dec 6, 8 PM $ 0.0₆1
+1.06%
$ 50.1 million $ 3,846
Dec 6, 7 PM $ 0.0₇993
+0.25%
$ 49.64 million $ 3,788
Dec 6, 6 PM $ 0.0₇99
-1.27%
$ 49.49 million $ 3,723
Dec 6, 5 PM $ 0.0₆1
+0.24%
$ 50.03 million $ 3,660
Dec 6, 4 PM $ 0.0₆1
+1.28%
$ 50.02 million $ 3,642
Dec 6, 3 PM $ 0.0₇984
+0.20%
$ 49.22 million $ 3,537
Dec 6, 2 PM $ 0.0₇983
+0.29%
$ 49.17 million $ 3,492
Dec 6, 1 PM $ 0.0₇983
+0.29%
$ 49.15 million $ 3,381
Dec 6, 12 PM $ 0.0₇978
-0.63%
$ 48.91 million $ 3,417
Dec 6, 11 AM $ 0.0₇986
+1.17%
$ 49.3 million $ 3,401
Dec 6, 10 AM $ 0.0₇973
-0.03%
$ 48.65 million $ 3,322
Dec 6, 9 AM $ 0.0₇971
-0.48%
$ 48.54 million $ 3,297
Dec 6, 8 AM $ 0.0₇982
+0.07%
$ 49.09 million $ 3,229
Dec 6, 7 AM $ 0.0₇973
-1.87%
$ 48.63 million $ 3,171
Dec 6, 6 AM $ 0.0₇99
-0.24%
$ 49.49 million $ 3,195
Dec 6, 5 AM $ 0.0₇994
-0.54%
$ 49.68 million $ 3,154
Dec 6, 4 AM $ 0.0₆1
+0.83%
$ 49.98 million $ 3,049
Dec 6, 3 AM $ 0.0₇99
-0.57%
$ 49.52 million $ 2,983
Dec 6, 2 AM $ 0.0₇996
+0.63%
$ 49.82 million $ 2,931
Dec 6, 1 AM $ 0.0₇991
-0.23%
$ 49.57 million $ 2,895