小兔 (Xiaotu) Historical Data

TU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.0₇994
+0.90%
$ 49.68 million $ 2,889
Dec 5, 10 PM $ 0.0₇986
-1.38%
$ 49.29 million $ 2,871
Dec 5, 9 PM $ 0.0₆1
-0.12%
$ 50.02 million $ 2,796
Dec 5, 8 PM $ 0.0₆1
-0.34%
$ 50.16 million $ 2,633
Dec 5, 7 PM $ 0.0₆101
+0.87%
$ 50.44 million $ 2,329
Dec 5, 6 PM $ 0.0₆1
+0.63%
$ 50.17 million $ 2,253
Dec 5, 5 PM $ 0.0₆1
-1.69%
$ 50.2 million $ 2,036
Dec 5, 4 PM $ 0.0₆101
+1.70%
$ 50.58 million $ 1,887
Dec 5, 3 PM $ 0.0₇993
-0.52%
$ 49.64 million $ 1,805
Dec 5, 2 PM $ 0.0₇982
-2.07%
$ 49.12 million $ 1,769
Dec 5, 1 PM $ 0.0₆101
+0.67%
$ 50.28 million $ 1,730
Dec 5, 12 PM $ 0.0₇997
+0.02%
$ 49.83 million $ 1,631
Dec 5, 11 AM $ 0.0₇994
+0.73%
$ 49.71 million $ 1,514
Dec 5, 10 AM $ 0.0₇989
-0.16%
$ 49.43 million $ 1,433
Dec 5, 9 AM $ 0.0₇994
+0.83%
$ 49.69 million $ 1,074
Dec 5, 8 AM $ 0.0₇985
+0.01%
$ 49.23 million $ 878
Dec 5, 7 AM $ 0.0₇984
+0.09%
$ 49.18 million $ 581
Dec 5, 6 AM $ 0.0₇985
+1.12%
$ 49.25 million $ 309
Dec 5, 5 AM $ 0.0₇974
-0.71%
$ 48.69 million $ 194
Dec 5, 4 AM $ 0.0₇981
+0.83%
$ 49.06 million $ 149
Dec 5, 3 AM $ 0.0₇974
-1.29%
$ 48.68 million $ 136
Dec 5, 2 AM $ 0.0₇985
+0.00%
$ 49.23 million $ 127
Dec 5, 12 AM $ 0.0₇985
-1.04%
$ 49.24 million $ 112
Dec 4, 7 PM $ 0.0₇987
-0.06%
$ 49.36 million $ 70
Dec 4, 6 PM $ 0.0₇99
+1.41%
$ 49.49 million $ 59
Dec 4, 5 PM $ 0.0₇975
-1.57%
$ 48.77 million $ 47
Dec 4, 4 PM $ 0.0₇994
+1.67%
$ 49.68 million $ 144
Dec 4, 2 PM $ 0.0₇989
+0.34%
$ 49.44 million $ 11,677
Dec 4, 1 PM $ 0.0₇985
-0.30%
$ 49.24 million $ 11,663
Dec 4, 12 PM $ 0.0₇99
+0.89%
$ 49.5 million $ 11,536
Dec 4, 11 AM $ 0.0₇981
-0.85%
$ 49.06 million $ 11,493
Dec 4, 10 AM $ 0.0₇99
-0.11%
$ 49.52 million $ 11,667
Dec 4, 9 AM $ 0.0₇994
+0.47%
$ 49.7 million $ 11,488
Dec 4, 8 AM $ 0.0₇99
+0.49%
$ 49.51 million $ 11,562
Dec 4, 7 AM $ 0.0₇985
+0.59%
$ 49.27 million $ 11,440
Dec 4, 6 AM $ 0.0₇98
+1.28%
$ 48.98 million $ 11,349
Dec 4, 5 AM $ 0.0₇967
-0.81%
$ 48.36 million $ 11,311
Dec 4, 4 AM $ 0.0₇983
-0.34%
$ 49.16 million $ 11,310
Dec 4, 3 AM $ 0.0₇978
-0.71%
$ 48.88 million $ 11,373
Dec 4, 2 AM $ 0.0₇994
+0.94%
$ 49.72 million $ 11,322
Dec 4, 1 AM $ 0.0₇977
+0.00%
$ 48.86 million $ 11,214
Dec 4, 12 AM $ 0.0₇977
+0.00%
$ 48.86 million $ 11,185
Dec 3, 10 PM $ 0.0₇976
-3.34%
$ 48.78 million $ 11,313
Dec 3, 9 PM $ 0.0₇992
+0.15%
$ 49.6 million $ 11,330
Dec 3, 8 PM $ 0.0₇995
+1.39%
$ 49.77 million $ 11,336
Dec 3, 7 PM $ 0.0₇979
-0.38%
$ 48.96 million $ 11,163
Dec 3, 6 PM $ 0.0₇973
-0.14%
$ 48.66 million $ 11,159
Dec 3, 4 PM $ 0.0₇974
+0.07%
$ 48.68 million $ 10,976
Dec 3, 3 PM $ 0.0₇977
+1.72%
$ 48.87 million $ 10,858
Dec 3, 2 PM $ 0.0₇97
+0.12%
$ 48.49 million $ 10,890