小兔 (Xiaotu) Historical Data

TU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0₇969
+0.00%
$ 48.44 million $ 10,716
Dec 3, 12 PM $ 0.0₇964
+0.59%
$ 48.19 million $ 10,709
Dec 3, 11 AM $ 0.0₇958
+0.00%
$ 47.91 million $ 10,818
Dec 3, 9 AM $ 0.0₇969
+1.23%
$ 48.43 million $ 10,621
Dec 3, 8 AM $ 0.0₇952
-0.22%
$ 47.58 million $ 10,699
Dec 3, 7 AM $ 0.0₇951
-5.38%
$ 47.53 million $ 10,528
Dec 3, 6 AM $ 0.0₆1
-0.18%
$ 50.23 million $ 11,201
Dec 3, 4 AM $ 0.0₆103
-0.33%
$ 51.32 million $ 11,291
Dec 3, 3 AM $ 0.0₆102
+0.00%
$ 51.2 million $ 11,090
Dec 3, 2 AM $ 0.0₆101
+0.00%
$ 50.64 million $ 11,055
Dec 3, 1 AM $ 0.0₆101
+1.25%
$ 50.54 million $ 10,918
Dec 3, 12 AM $ 0.0₆101
+0.00%
$ 50.62 million $ 10,793
Dec 2, 10 PM $ 0.0₇99
+1.29%
$ 49.49 million $ 10,775
Dec 2, 9 PM $ 0.0₇985
+1.04%
$ 49.25 million $ 10,814
Dec 2, 8 PM $ 0.0₇971
-0.05%
$ 48.53 million $ 10,634
Dec 2, 6 PM $ 0.0₇968
+0.00%
$ 48.41 million $ 10,304
Dec 2, 5 PM $ 0.0₇956
+0.44%
$ 47.81 million $ 10,240
Dec 2, 4 PM $ 0.0₇948
-1.27%
$ 47.41 million $ 10,290
Dec 2, 3 PM $ 0.0₇965
+3.57%
$ 48.23 million $ 10,139
Dec 2, 2 PM $ 0.0₇944
+1.53%
$ 47.21 million $ 9,897
Dec 2, 1 PM $ 0.0₇938
+1.34%
$ 46.89 million $ 9,987
Dec 2, 12 PM $ 0.0₇923
-1.99%
$ 46.13 million $ 9,838
Dec 2, 11 AM $ 0.0₇935
+1.22%
$ 46.73 million $ 9,828
Dec 2, 10 AM $ 0.0₇914
-2.02%
$ 45.69 million $ 9,690
Dec 2, 9 AM $ 0.0₇929
-2.28%
$ 46.44 million $ 9,719
Dec 2, 8 AM $ 0.0₇953
-0.29%
$ 47.63 million $ 9,842
Dec 2, 7 AM $ 0.0₇945
+2.15%
$ 47.27 million $ 9,872
Dec 2, 6 AM $ 0.0₇937
+1.08%
$ 46.85 million $ 9,693
Dec 2, 5 AM $ 0.0₇932
-0.08%
$ 46.61 million $ 9,755
Dec 2, 4 AM $ 0.0₇921
-0.20%
$ 46.03 million $ 9,446
Dec 2, 3 AM $ 0.0₇912
-0.31%
$ 45.62 million $ 9,412
Dec 2, 2 AM $ 0.0₇915
+0.21%
$ 45.76 million $ 9,360
Dec 2, 1 AM $ 0.0₇913
+0.50%
$ 45.66 million $ 9,341
Dec 2, 12 AM $ 0.0₇91
+0.19%
$ 45.51 million $ 9,340
Dec 1, 10 PM $ 0.0₇911
-1.54%
$ 45.54 million $ 9,500
Dec 1, 9 PM $ 0.0₇899
-2.05%
$ 44.93 million $ 9,296
Dec 1, 8 PM $ 0.0₇907
+6.45%
$ 45.37 million $ 9,171
Dec 1, 7 PM $ 0.0₇843
+0.10%
$ 42.13 million $ 8,244
Dec 1, 6 PM $ 0.0₇829
+3.08%
$ 41.45 million $ 8,173
Dec 1, 4 PM $ 0.0₇808
+0.00%
$ 40.38 million $ 7,812
Dec 1, 3 PM $ 0.0₇803
-1.13%
$ 40.17 million $ 7,845
Dec 1, 2 PM $ 0.0₇802
-1.35%
$ 40.09 million $ 7,807
Dec 1, 1 PM $ 0.0₇816
+0.33%
$ 40.78 million $ 7,859
Dec 1, 12 PM $ 0.0₇808
+0.53%
$ 40.41 million $ 7,844
Dec 1, 11 AM $ 0.0₇795
-2.16%
$ 39.77 million $ 7,755
Dec 1, 9 AM $ 0.0₇804
-1.13%
$ 40.18 million $ 7,818
Dec 1, 8 AM $ 0.0₇81
+1.22%
$ 40.51 million $ 7,642
Dec 1, 7 AM $ 0.0₇798
-1.68%
$ 39.9 million $ 7,709
Dec 1, 6 AM $ 0.0₇802
+1.29%
$ 40.1 million $ 7,563
Dec 1, 5 AM $ 0.0₇795
-0.42%
$ 39.76 million $ 7,626