小兔 (Xiaotu) Historical Data

TU Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0₇843
+0.10%
$ 42.13 million $ 8,244
Dec 1, 6 PM $ 0.0₇829
+3.08%
$ 41.45 million $ 8,173
Dec 1, 4 PM $ 0.0₇808
+0.00%
$ 40.38 million $ 7,812
Dec 1, 3 PM $ 0.0₇803
-1.13%
$ 40.17 million $ 7,845
Dec 1, 2 PM $ 0.0₇802
-1.35%
$ 40.09 million $ 7,807
Dec 1, 1 PM $ 0.0₇816
+0.33%
$ 40.78 million $ 7,859
Dec 1, 12 PM $ 0.0₇808
+0.53%
$ 40.41 million $ 7,844
Dec 1, 11 AM $ 0.0₇795
-2.16%
$ 39.77 million $ 7,755
Dec 1, 9 AM $ 0.0₇804
-1.13%
$ 40.18 million $ 7,818
Dec 1, 8 AM $ 0.0₇81
+1.22%
$ 40.51 million $ 7,642
Dec 1, 7 AM $ 0.0₇798
-1.68%
$ 39.9 million $ 7,709
Dec 1, 6 AM $ 0.0₇802
+1.29%
$ 40.1 million $ 7,563
Dec 1, 5 AM $ 0.0₇795
-0.42%
$ 39.76 million $ 7,626
Dec 1, 4 AM $ 0.0₇795
+1.89%
$ 39.75 million $ 7,435
Dec 1, 3 AM $ 0.0₇794
-0.81%
$ 39.7 million $ 7,415
Dec 1, 2 AM $ 0.0₇791
+0.00%
$ 39.55 million $ 7,552
Dec 1, 1 AM $ 0.0₇804
+0.00%
$ 40.18 million $ 7,519
Dec 1, 12 AM $ 0.0₇801
-4.74%
$ 40.03 million $ 7,627
Download