小兔 (Xiaotu) Historical Data

TU Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0₇795
+1.89%
$ 39.75 million $ 7,435
Dec 1, 3 AM $ 0.0₇794
-0.81%
$ 39.7 million $ 7,415
Dec 1, 2 AM $ 0.0₇791
+0.00%
$ 39.55 million $ 7,552
Dec 1, 1 AM $ 0.0₇804
+0.00%
$ 40.18 million $ 7,519
Dec 1, 12 AM $ 0.0₇801
-4.74%
$ 40.03 million $ 7,627
Nov 30, 11 PM $ 0.0₇844
-0.23%
$ 42.18 million $ 7,907
Nov 30, 10 PM $ 0.0₇836
+4.80%
$ 41.78 million $ 7,809
Nov 30, 9 PM $ 0.0₇791
+12.35%
$ 39.56 million $ 7,141
Nov 30, 8 PM $ 0.0₇711
-2.30%
$ 35.54 million $ 6,105
Nov 30, 7 PM $ 0.0₇732
+1.15%
$ 36.61 million $ 6,058
Nov 30, 6 PM $ 0.0₇715
-0.72%
$ 35.76 million $ 5,871
Nov 30, 5 PM $ 0.0₇724
+1.04%
$ 36.22 million $ 5,930
Nov 30, 4 PM $ 0.0₇714
+0.00%
$ 35.68 million $ 5,961
Nov 30, 3 PM $ 0.0₇717
+0.40%
$ 35.86 million $ 5,886
Nov 30, 2 PM $ 0.0₇724
+0.91%
$ 36.18 million $ 5,895
Nov 30, 1 PM $ 0.0₇724
+1.56%
$ 36.19 million $ 5,861
Nov 30, 12 PM $ 0.0₇703
-0.46%
$ 35.16 million $ 5,740
Nov 30, 11 AM $ 0.0₇705
-1.16%
$ 35.25 million $ 5,833
Nov 30, 10 AM $ 0.0₇71
-1.74%
$ 35.49 million $ 5,827
Nov 30, 9 AM $ 0.0₇714
+1.58%
$ 35.71 million $ 5,793
Nov 30, 8 AM $ 0.0₇721
+3.41%
$ 36.04 million $ 5,660
Nov 30, 7 AM $ 0.0₇693
+1.80%
$ 34.67 million $ 5,445
Nov 30, 6 AM $ 0.0₇673
-1.94%
$ 33.64 million $ 5,309
Nov 30, 5 AM $ 0.0₇676
-0.33%
$ 33.81 million $ 5,337
Nov 30, 4 AM $ 0.0₇675
-0.87%
$ 33.73 million $ 5,279
Nov 30, 1 AM $ 0.0₇679
-1.12%
$ 33.95 million $ 5,285
Nov 30, 12 AM $ 0.0₇68
+0.27%
$ 33.99 million $ 5,153
Nov 29, 10 PM $ 0.0₇669
+0.38%
$ 33.47 million $ 5,107
Nov 29, 9 PM $ 0.0₇673
+0.14%
$ 33.66 million $ 5,208
Nov 29, 8 PM $ 0.0₇665
+11.07%
$ 33.26 million $ 4,927
Nov 29, 7 PM $ 0.0₇596
+8.80%
$ 29.81 million $ 4,216
Nov 29, 6 PM $ 0.0₇556
+1.21%
$ 27.8 million $ 3,941
Nov 29, 5 PM $ 0.0₇541
-1.98%
$ 27.04 million $ 3,666
Nov 29, 4 PM $ 0.0₇539
+0.58%
$ 26.97 million $ 3,735
Nov 29, 3 PM $ 0.0₇538
+0.00%
$ 26.91 million $ 3,587
Nov 29, 2 PM $ 0.0₇538
-0.24%
$ 26.88 million $ 3,555
Nov 29, 1 PM $ 0.0₇537
+1.97%
$ 26.87 million $ 3,488
Nov 29, 12 PM $ 0.0₇534
-3.72%
$ 26.71 million $ 3,428
Nov 29, 11 AM $ 0.0₇556
+0.03%
$ 27.78 million $ 3,515
Nov 29, 10 AM $ 0.0₇546
+4.56%
$ 27.32 million $ 3,407
Nov 29, 9 AM $ 0.0₇531
-1.07%
$ 26.57 million $ 3,316
Nov 29, 8 AM $ 0.0₇532
+0.09%
$ 26.62 million $ 3,284
Nov 29, 7 AM $ 0.0₇536
+1.40%
$ 26.78 million $ 3,288
Nov 29, 6 AM $ 0.0₇526
+0.95%
$ 26.3 million $ 3,167
Nov 29, 5 AM $ 0.0₇52
+0.64%
$ 25.99 million $ 3,022
Nov 29, 4 AM $ 0.0₇507
+2.04%
$ 25.35 million $ 2,990
Nov 29, 2 AM $ 0.0₇495
-0.04%
$ 24.75 million $ 2,807
Nov 29, 1 AM $ 0.0₇499
-0.51%
$ 24.97 million $ 2,768
Nov 29, 12 AM $ 0.0₇495
-1.66%
$ 24.74 million $ 2,736
Nov 28, 10 PM $ 0.0₇495
-3.01%
$ 24.74 million $ 2,692