小兔 (Xiaotu) Historical Data

TU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0₆19
-1.77%
$ -- $ 1,946
Dec 24, 2025 $ 0.0₆169
+11.69%
$ -- $ 1,856
Dec 23, 2025 $ 0.0₆151
+7.13%
$ -- $ 682
Dec 22, 2025 $ 0.0₇924
+29.76%
$ 46.21 million $ 1,130
Dec 21, 2025 $ 0.0₇705
-2.37%
$ 35.27 million $ 295
Dec 20, 2025 $ 0.0₇727
-2.61%
$ 35.99 million $ 219
Dec 19, 2025 $ 0.0₇753
+1.58%
$ 37.67 million $ 129
Dec 18, 2025 $ 0.0₇742
-2.31%
$ 37.08 million $ 33,341
Dec 17, 2025 $ 0.0₇747
-5.58%
$ 37.39 million $ 33,811
Dec 16, 2025 $ 0.0₇774
+0.83%
$ 38.88 million $ 34,583
Dec 15, 2025 $ 0.0₇765
-2.67%
$ 38.27 million $ 34,168
Dec 14, 2025 $ 0.0₇789
-0.61%
$ 39.38 million $ 33,504
Dec 13, 2025 $ 0.0₇804
+0.82%
$ 40.21 million $ 31,941
Dec 12, 2025 $ 0.0₇793
-4.14%
$ 39.67 million $ 30,620
Dec 11, 2025 $ 0.0₇836
-9.57%
$ 41.82 million $ 31,945
Dec 10, 2025 $ 0.0₇926
+2.57%
$ 46.3 million $ 15,738
Dec 9, 2025 $ 0.0₇904
-8.50%
$ 45.21 million $ 10,219
Dec 8, 2025 $ 0.0₆1
-0.55%
$ 50.09 million $ 8,374
Dec 7, 2025 $ 0.0₆101
+1.45%
$ 50.53 million $ 6,301
Dec 6, 2025 $ 0.0₇996
+1.11%
$ 49.79 million $ 4,259
Dec 5, 2025 $ 0.0₇986
-0.94%
$ 49.29 million $ 2,871
Dec 4, 2025 $ 0.0₇987
+1.03%
$ 49.36 million $ 70
Dec 3, 2025 $ 0.0₇976
-3.65%
$ 48.78 million $ 11,313
Dec 2, 2025 $ 0.0₇99
+8.96%
$ 49.49 million $ 10,775
Dec 1, 2025 $ 0.0₇911
+8.36%
$ 45.54 million $ 9,500
Nov 30, 2025 $ 0.0₇836
+23.25%
$ 42.18 million $ 7,809
Nov 29, 2025 $ 0.0₇669
+33.03%
$ 33.47 million $ 5,107
Nov 28, 2025 $ 0.0₇495
+4.75%
$ 24.74 million $ 2,692
Nov 27, 2025 $ 0.0₇481
+10.74%
$ 24.04 million $ 1,237
Nov 26, 2025 $ 0.0₇447
+0.20%
$ -- $ 65
Download