小兔 (Xiaotu) Historical Data

TU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0₆641
+0.00%
$ 320.41 million $ 5
Jan 20, 2 AM $ 0.0₆641
+0.00%
$ 320.41 million $ 5
Jan 20, 1 AM $ 0.0₆622
+2.98%
$ 310.87 million $ 4
Jan 20, 12 AM $ 0.0₆589
+6.83%
$ 294.56 million $ 3
Jan 19, 11 PM $ 0.0₆554
+5.05%
$ 276.95 million $ 2
Jan 19, 10 PM $ 0.0₆526
-0.85%
$ 262.99 million $ 1
Jan 19, 9 PM $ 0.0₆531
+0.12%
$ 265.67 million $ 1
Jan 19, 8 PM $ 0.0₆532
+0.00%
$ 265.85 million $ 1
Jan 19, 7 PM $ 0.0₆53
+0.55%
$ 265.16 million $ 1
Jan 19, 6 PM $ 0.0₆529
+7.18%
$ 264.59 million $ 1
Jan 19, 5 PM $ 0.0₆497
+0.00%
$ 248.46 million $ 0
Jan 19, 3 PM $ 0.0₆495
+0.00%
$ 247.35 million $ 0
Jan 18, 8 PM $ 0.0₆511
-2.67%
$ 255.43 million $ 1
Jan 18, 7 PM $ 0.0₆524
+0.00%
$ 262.18 million $ 1
Jan 18, 6 PM $ 0.0₆525
+0.52%
$ 262.65 million $ 1
Jan 18, 3 PM $ 0.0₆525
+0.00%
$ 262.68 million $ 1
Jan 18, 1 PM $ 0.0₆53
+0.60%
$ 264.94 million $ 1
Jan 18, 12 PM $ 0.0₆528
+0.00%
$ 263.89 million $ 1
Jan 18, 5 AM $ 0.0₆527
+0.37%
$ 263.44 million $ 0
Jan 18, 3 AM $ 0.0₆526
+0.18%
$ 263.16 million $ 1
Jan 18, 1 AM $ 0.0₆522
+0.00%
$ 261.02 million $ 1
Jan 17, 6 PM $ 0.0₆525
-0.62%
$ 262.73 million $ 0
Jan 17, 1 PM $ 0.0₆529
-0.40%
$ 264.59 million $ 0
Jan 17, 10 AM $ 0.0₆534
+0.14%
$ 266.77 million $ 0
Jan 16, 7 PM $ 0.0₆523
-0.04%
$ 261.49 million $ 2
Jan 16, 7 AM $ 0.0₆529
+0.00%
$ 264.37 million $ 2
Jan 16, 4 AM $ 0.0₆529
+0.00%
$ 264.46 million $ 0
Jan 15, 8 PM $ 0.0₆538
+0.00%
$ 268.77 million $ 1
Jan 15, 6 PM $ 0.0₆546
+0.00%
$ 272.81 million $ 1
Jan 14, 9 AM $ 0.0₆59
+0.00%
$ 295.1 million $ 4
Jan 14, 8 AM $ 0.0₆592
-0.38%
$ 296.08 million $ 4
Jan 14, 7 AM $ 0.0₆593
+0.00%
$ 296.42 million $ 3
Jan 14, 6 AM $ 0.0₆599
+0.00%
$ 299.48 million $ 3
Jan 14, 5 AM $ 0.0₆604
-2.49%
$ 302.01 million $ 3
Jan 14, 4 AM $ 0.0₆613
+0.00%
$ 306.42 million $ 11
Jan 13, 2 PM $ 0.0₆652
+0.00%
$ 326.14 million $ 56
Jan 13, 11 AM $ 0.0₆666
-0.90%
$ 332.9 million $ 55
Jan 13, 10 AM $ 0.0₆668
+0.00%
$ 333.98 million $ 31
Jan 13, 4 AM $ 0.0₆295
+0.00%
$ 147.66 million $ 0
Jan 12, 8 PM $ 0.0₆295
+0.00%
$ 147.74 million $ 0
Jan 11, 9 PM $ 0.0₆302
+0.00%
$ 151.11 million $ 8
Jan 11, 8 PM $ 0.0₆301
-0.11%
$ 150.72 million $ 8
Jan 11, 7 PM $ 0.0₆306
+0.00%
$ 153.18 million $ 8
Jan 11, 6 PM $ 0.0₆306
+0.00%
$ 153.04 million $ 8
Jan 11, 5 AM $ 0.0₆305
+0.00%
$ 152.6 million $ 1
Jan 10, 9 PM $ 0.0₆309
+0.00%
$ 154.61 million $ 1
Jan 9, 5 PM $ 0.0₆312
-1.49%
$ 156.07 million $ 6
Jan 8, 8 AM $ 0.0₆309
-0.48%
$ 154.49 million $ 8
Jan 8, 3 AM $ 0.0₆319
+0.00%
$ 159.57 million $ 6
Jan 7, 5 PM $ 0.0₆315
-1.49%
$ 157.54 million $ 6