小兔 (Xiaotu) Historical Data

TU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0₆318
+0.00%
$ 159.14 million $ 7
Jan 7, 10 AM $ 0.0₆332
-0.32%
$ 166.11 million $ 4
Jan 6, 10 PM $ 0.0₆346
+0.00%
$ 173.24 million $ 6
Jan 6, 7 PM $ 0.0₆351
+0.00%
$ 175.43 million $ 5
Jan 6, 5 PM $ 0.0₆356
-2.78%
$ 178.18 million $ 5
Jan 6, 4 PM $ 0.0₆366
+0.00%
$ 182.83 million $ 1
Jan 6, 6 AM $ 0.0₆378
-0.51%
$ 188.82 million $ 7
Jan 6, 4 AM $ 0.0₆383
+0.00%
$ 191.68 million $ 6
Jan 6, 1 AM $ 0.0₆388
+0.00%
$ 194.24 million $ 5
Jan 5, 4 PM $ 0.0₆393
+0.00%
$ 196.48 million $ 3
Jan 5, 1 PM $ 0.0₆407
+0.00%
$ 203.44 million $ 1
Jan 4, 5 AM $ 0.0₆433
+41.40%
$ -- $ 16
Jan 4, 4 AM $ 0.0₆308
+34.85%
$ -- $ 6
Jan 3, 8 AM $ 0.0₆214
+0.00%
$ 107 million $ 9
Jan 3, 3 AM $ 0.0₆218
+0.00%
$ 108.96 million $ 8
Jan 2, 5 PM $ 0.0₆222
-0.18%
$ 111.17 million $ 7
Jan 2, 12 PM $ 0.0₆226
+0.23%
$ 113.2 million $ 2,559
Jan 2, 7 AM $ 0.0₆224
+0.00%
$ 111.98 million $ 2,535
Jan 2, 6 AM $ 0.0₆224
+1.61%
$ 111.99 million $ 2,495
Jan 2, 1 AM $ 0.0₆214
+0.02%
$ 107.23 million $ 2,428
Jan 1, 11 PM $ 0.0₆215
+0.00%
$ 107.36 million $ 753
Jan 1, 2 PM $ 0.0₆213
+0.00%
$ 106.34 million $ 2,446
Jan 1, 11 AM $ 0.0₆217
+0.00%
$ 108.28 million $ 750
Jan 1, 2 AM $ 0.0₆216
-6.80%
$ 107.97 million $ 2,612
Dec 31, 5 PM $ 0.0₆23
+0.00%
$ 115.1 million $ 2,619
Dec 31, 4 PM $ 0.0₆233
+0.00%
$ 116.66 million $ 742
Dec 30, 4 AM $ 0.0₆232
+1.04%
$ 116.11 million $ 2,547
Dec 29, 5 PM $ 0.0₆233
-0.57%
$ 116.27 million $ 2,589
Dec 29, 12 AM $ 0.0₆241
+0.00%
$ 120.65 million $ 2,641
Dec 28, 9 PM $ 0.0₆239
+0.00%
$ 119.31 million $ 700
Dec 27, 4 AM $ 0.0₆244
+4.02%
$ 122.21 million $ 2,598
Dec 26, 7 PM $ 0.0₆203
+0.00%
$ 101.59 million $ 2,213
Dec 26, 6 PM $ 0.0₆2
+0.00%
$ 100.18 million $ 699
Dec 26, 5 AM $ 0.0₆223
+8.12%
$ 111.55 million $ 2,257
Dec 25, 5 PM $ 0.0₆19
+0.00%
$ 95.11 million $ 1,946
Dec 25, 4 PM $ 0.0₆177
+0.00%
$ 88.44 million $ 688
Dec 25, 1 AM $ 0.0₆209
+8.89%
$ 104.57 million $ 2,127
Dec 25, 12 AM $ 0.0₆194
+0.00%
$ 96.82 million $ 692
Dec 24, 5 PM $ 0.0₆169
+0.00%
$ 84.43 million $ 1,856
Dec 24, 4 PM $ 0.0₆169
+0.00%
$ 84.54 million $ 1,755
Dec 24, 3 PM $ 0.0₆16
+0.00%
$ 79.94 million $ 685
Dec 24, 4 AM $ 0.0₆164
+8.56%
$ -- $ 687
Dec 23, 4 PM $ 0.0₆151
+7.13%
$ 75.45 million $ 682
Dec 22, 7 PM $ 0.0₇924
+20.01%
$ 46.21 million $ 1,130
Dec 22, 6 PM $ 0.0₇776
+33.14%
$ 38.79 million $ 973
Dec 22, 3 PM $ 0.0₇563
+0.41%
$ 28.15 million $ 826
Dec 22, 2 PM $ 0.0₇562
-8.92%
$ 28.08 million $ 796
Dec 22, 1 PM $ 0.0₇618
-8.46%
$ 30.89 million $ 550
Dec 22, 12 PM $ 0.0₇678
-5.22%
$ 33.9 million $ 379
Dec 22, 10 AM $ 0.0₇715
+0.00%
$ 35.73 million $ 346