小兔 (Xiaotu) Historical Data

TU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0₇715
-0.67%
$ 35.75 million $ 345
Dec 22, 7 AM $ 0.0₇714
+1.01%
$ 35.72 million $ 324
Dec 22, 6 AM $ 0.0₇71
+1.53%
$ 35.49 million $ 318
Dec 22, 2 AM $ 0.0₇709
-0.29%
$ 35.46 million $ 305
Dec 22, 1 AM $ 0.0₇713
+0.00%
$ 35.64 million $ 303
Dec 22, 12 AM $ 0.0₇713
+0.06%
$ 35.64 million $ 300
Dec 21, 7 PM $ 0.0₇705
+0.00%
$ 35.27 million $ 295
Dec 21, 3 PM $ 0.0₇704
+0.00%
$ 35.18 million $ 293
Dec 21, 2 PM $ 0.0₇703
+0.31%
$ 35.16 million $ 290
Dec 21, 1 PM $ 0.0₇707
+0.17%
$ 35.37 million $ 283
Dec 21, 10 AM $ 0.0₇712
+0.00%
$ 35.59 million $ 280
Dec 21, 9 AM $ 0.0₇714
+0.00%
$ 35.69 million $ 280
Dec 21, 8 AM $ 0.0₇717
-0.16%
$ 35.84 million $ 261
Dec 21, 7 AM $ 0.0₇713
+0.07%
$ 35.65 million $ 257
Dec 21, 6 AM $ 0.0₇711
-0.42%
$ 35.57 million $ 252
Dec 21, 4 AM $ 0.0₇71
+0.00%
$ 35.48 million $ 251
Dec 21, 2 AM $ 0.0₇718
-0.70%
$ 35.83 million $ 250
Dec 21, 1 AM $ 0.0₇723
-0.11%
$ 36.16 million $ 248
Dec 21, 12 AM $ 0.0₇725
+0.35%
$ 36.25 million $ 245
Dec 20, 11 PM $ 0.0₇72
-0.89%
$ 35.99 million $ 223
Dec 20, 10 PM $ 0.0₇727
-0.01%
$ 36.34 million $ 219
Dec 20, 9 PM $ 0.0₇733
+0.71%
$ 36.66 million $ 215
Dec 20, 8 PM $ 0.0₇729
+2.57%
$ 36.45 million $ 198
Dec 20, 6 PM $ 0.0₇717
-1.87%
$ 35.85 million $ 190
Dec 20, 5 PM $ 0.0₇731
-0.68%
$ 36.57 million $ 186
Dec 20, 3 PM $ 0.0₇739
+0.03%
$ 36.94 million $ 183
Dec 20, 10 AM $ 0.0₇741
+0.00%
$ 37.06 million $ 162
Dec 20, 9 AM $ 0.0₇739
-0.48%
$ 36.96 million $ 162
Dec 20, 8 AM $ 0.0₇743
+0.33%
$ 37.15 million $ 151
Dec 20, 6 AM $ 0.0₇744
-1.39%
$ 37.22 million $ 152
Dec 20, 4 AM $ 0.0₇755
-0.54%
$ 37.75 million $ 143
Dec 20, 3 AM $ 0.0₇746
+0.00%
$ 37.32 million $ 132
Dec 19, 10 PM $ 0.0₇753
+0.31%
$ 37.67 million $ 129
Dec 19, 8 PM $ 0.0₇75
+0.21%
$ 37.51 million $ 120
Dec 19, 7 PM $ 0.0₇748
+0.00%
$ 37.4 million $ 117
Dec 19, 5 PM $ 0.0₇744
+0.00%
$ 37.21 million $ 117
Dec 19, 10 AM $ 0.0₇755
+0.00%
$ 37.74 million $ 33,858
Dec 19, 9 AM $ 0.0₇756
+0.00%
$ 37.81 million $ 33,654
Dec 19, 8 AM $ 0.0₇75
+1.12%
$ 37.48 million $ 33,414
Dec 19, 4 AM $ 0.0₇742
+0.00%
$ 37.09 million $ 33,410
Dec 18, 10 PM $ 0.0₇742
+0.24%
$ 37.08 million $ 33,341
Dec 18, 7 PM $ 0.0₇742
+0.20%
$ 37.1 million $ 33,351
Dec 18, 5 PM $ 0.0₇742
-1.12%
$ 37.09 million $ 33,669
Dec 18, 4 PM $ 0.0₇75
+0.00%
$ 37.5 million $ 33,590
Dec 18, 3 PM $ 0.0₇749
+0.00%
$ 37.46 million $ 33,359
Dec 18, 1 PM $ 0.0₇743
+0.00%
$ 37.15 million $ 33,275
Dec 18, 10 AM $ 0.0₇74
+0.00%
$ 37 million $ 33,691
Dec 18, 9 AM $ 0.0₇74
+0.71%
$ 37.02 million $ 33,681
Dec 18, 8 AM $ 0.0₇74
+0.00%
$ 37.02 million $ 33,827
Dec 18, 6 AM $ 0.0₇744
-0.12%
$ 37.2 million $ 33,816