小兔 (Xiaotu) Historical Data

TU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0₇776
+0.13%
$ 38.8 million $ 35,007
Dec 17, 3 AM $ 0.0₇776
+0.07%
$ 38.8 million $ 35,012
Dec 17, 2 AM $ 0.0₇762
-1.91%
$ 38.09 million $ 34,689
Dec 17, 1 AM $ 0.0₇777
+0.00%
$ 38.83 million $ 34,976
Dec 17, 12 AM $ 0.0₇776
-1.88%
$ 38.81 million $ 35,071
Dec 16, 11 PM $ 0.0₇778
+0.00%
$ 38.88 million $ 34,700
Dec 16, 10 PM $ 0.0₇774
-0.36%
$ 38.71 million $ 34,583
Dec 16, 9 PM $ 0.0₇77
-0.18%
$ 38.51 million $ 34,614
Dec 16, 8 PM $ 0.0₇77
-0.81%
$ 38.5 million $ 34,466
Dec 16, 7 PM $ 0.0₇776
-0.32%
$ 38.8 million $ 34,364
Dec 16, 6 PM $ 0.0₇769
-0.99%
$ 38.47 million $ 34,038
Dec 16, 5 PM $ 0.0₇773
-0.01%
$ 38.63 million $ 34,118
Dec 16, 4 PM $ 0.0₇773
-0.82%
$ 38.66 million $ 34,266
Dec 16, 3 PM $ 0.0₇781
+0.89%
$ 39.03 million $ 34,649
Dec 16, 2 PM $ 0.0₇776
+0.36%
$ 38.81 million $ 34,706
Dec 16, 1 PM $ 0.0₇775
-2.19%
$ 38.76 million $ 34,551
Dec 16, 12 PM $ 0.0₇771
+0.20%
$ 38.53 million $ 34,485
Dec 16, 11 AM $ 0.0₇775
+0.00%
$ 38.77 million $ 34,889
Dec 16, 10 AM $ 0.0₇783
+0.83%
$ 39.13 million $ 34,604
Dec 16, 9 AM $ 0.0₇777
+0.50%
$ 38.84 million $ 34,295
Dec 16, 8 AM $ 0.0₇775
+0.69%
$ 38.74 million $ 34,372
Dec 16, 7 AM $ 0.0₇771
-0.86%
$ 38.53 million $ 34,428
Dec 16, 6 AM $ 0.0₇768
+0.15%
$ 38.39 million $ 34,075
Dec 16, 5 AM $ 0.0₇77
-0.58%
$ 38.49 million $ 34,334
Dec 16, 4 AM $ 0.0₇774
-0.48%
$ 38.71 million $ 34,229
Dec 16, 12 AM $ 0.0₇773
+0.63%
$ 38.63 million $ 34,477
Dec 15, 11 PM $ 0.0₇765
+0.00%
$ 38.27 million $ 21,396
Dec 15, 10 PM $ 0.0₇765
+0.00%
$ 38.27 million $ 34,168
Dec 15, 5 PM $ 0.0₇77
+0.00%
$ 38.48 million $ 34,336
Dec 15, 3 PM $ 0.0₇776
-0.80%
$ 38.78 million $ 34,548
Dec 15, 2 PM $ 0.0₇784
-0.17%
$ 39.22 million $ 34,835
Dec 15, 12 PM $ 0.0₇788
-0.05%
$ 39.41 million $ 34,937
Dec 15, 11 AM $ 0.0₇786
-0.44%
$ 39.3 million $ 35,113
Dec 15, 10 AM $ 0.0₇788
+0.10%
$ 39.4 million $ 35,287
Dec 15, 9 AM $ 0.0₇786
+0.25%
$ 39.32 million $ 34,887
Dec 15, 8 AM $ 0.0₇791
+0.43%
$ 39.53 million $ 34,453
Dec 15, 7 AM $ 0.0₇787
-0.95%
$ 39.37 million $ 34,262
Dec 15, 6 AM $ 0.0₇795
-0.84%
$ 39.75 million $ 34,880
Dec 15, 5 AM $ 0.0₇801
-0.18%
$ 40.05 million $ 34,874
Dec 15, 4 AM $ 0.0₇798
-0.15%
$ 39.88 million $ 34,878
Dec 15, 3 AM $ 0.0₇798
+0.86%
$ 39.91 million $ 34,743
Dec 15, 2 AM $ 0.0₇793
+1.61%
$ 39.66 million $ 33,855
Dec 15, 1 AM $ 0.0₇78
-0.21%
$ 39.02 million $ 33,480
Dec 15, 12 AM $ 0.0₇783
-0.48%
$ 39.13 million $ 33,421
Dec 14, 11 PM $ 0.0₇788
+0.00%
$ 39.38 million $ 33,671
Dec 14, 10 PM $ 0.0₇789
+1.03%
$ 39.43 million $ 33,504
Dec 14, 9 PM $ 0.0₇782
-0.04%
$ 39.08 million $ 33,340
Dec 14, 7 PM $ 0.0₇781
-0.16%
$ 39.06 million $ 33,374
Dec 14, 6 PM $ 0.0₇781
+0.04%
$ 39.06 million $ 33,508
Dec 14, 5 PM $ 0.0₇783
-0.30%
$ 39.16 million $ 33,332