小兔 (Xiaotu) Historical Data

TU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.0₇744
-0.81%
$ 37.21 million $ 33,488
Dec 18, 12 AM $ 0.0₇758
-0.20%
$ 37.88 million $ 33,722
Dec 17, 11 PM $ 0.0₇748
+0.00%
$ -- $ 33,443
Dec 17, 10 PM $ 0.0₇747
+0.54%
$ 37.35 million $ 33,811
Dec 17, 5 PM $ 0.0₇749
+0.00%
$ 37.44 million $ 34,339
Dec 17, 4 PM $ 0.0₇751
-2.07%
$ 37.55 million $ 34,605
Dec 17, 3 PM $ 0.0₇768
-0.57%
$ 38.4 million $ 34,434
Dec 17, 2 PM $ 0.0₇773
-0.63%
$ 38.63 million $ 34,853
Dec 17, 1 PM $ 0.0₇78
+0.00%
$ 39.02 million $ 34,991
Dec 17, 10 AM $ 0.0₇781
+0.00%
$ 39.03 million $ 34,875
Dec 17, 9 AM $ 0.0₇784
+0.00%
$ 39.18 million $ 34,525
Dec 17, 6 AM $ 0.0₇774
+0.09%
$ 38.69 million $ 34,893
Dec 17, 5 AM $ 0.0₇767
-0.98%
$ 38.33 million $ 34,929
Dec 17, 4 AM $ 0.0₇776
+0.13%
$ 38.8 million $ 35,007
Dec 17, 3 AM $ 0.0₇776
+0.07%
$ 38.8 million $ 35,012
Dec 17, 2 AM $ 0.0₇762
-1.91%
$ 38.09 million $ 34,689
Dec 17, 1 AM $ 0.0₇777
+0.00%
$ 38.83 million $ 34,976
Dec 17, 12 AM $ 0.0₇776
-1.88%
$ 38.81 million $ 35,071
Dec 16, 11 PM $ 0.0₇778
+0.00%
$ 38.88 million $ 34,700
Dec 16, 10 PM $ 0.0₇774
-0.36%
$ 38.71 million $ 34,583
Dec 16, 9 PM $ 0.0₇77
-0.18%
$ 38.51 million $ 34,614
Dec 16, 8 PM $ 0.0₇77
-0.81%
$ 38.5 million $ 34,466
Dec 16, 7 PM $ 0.0₇776
-0.32%
$ 38.8 million $ 34,364
Dec 16, 6 PM $ 0.0₇769
-0.99%
$ 38.47 million $ 34,038
Dec 16, 5 PM $ 0.0₇773
-0.01%
$ 38.63 million $ 34,118
Dec 16, 4 PM $ 0.0₇773
-0.82%
$ 38.66 million $ 34,266
Dec 16, 3 PM $ 0.0₇781
+0.89%
$ 39.03 million $ 34,649
Dec 16, 2 PM $ 0.0₇776
+0.36%
$ 38.81 million $ 34,706
Dec 16, 1 PM $ 0.0₇775
-2.19%
$ 38.76 million $ 34,551
Dec 16, 12 PM $ 0.0₇771
+0.20%
$ 38.53 million $ 34,485
Dec 16, 11 AM $ 0.0₇775
+0.00%
$ 38.77 million $ 34,889
Dec 16, 10 AM $ 0.0₇783
+0.83%
$ 39.13 million $ 34,604
Dec 16, 9 AM $ 0.0₇777
+0.50%
$ 38.84 million $ 34,295
Dec 16, 8 AM $ 0.0₇775
+0.69%
$ 38.74 million $ 34,372
Dec 16, 7 AM $ 0.0₇771
-0.86%
$ 38.53 million $ 34,428
Dec 16, 6 AM $ 0.0₇768
+0.15%
$ 38.39 million $ 34,075
Dec 16, 5 AM $ 0.0₇77
-0.58%
$ 38.49 million $ 34,334
Dec 16, 4 AM $ 0.0₇774
-0.48%
$ 38.71 million $ 34,229
Dec 16, 12 AM $ 0.0₇773
+0.63%
$ 38.63 million $ 34,477
Dec 15, 11 PM $ 0.0₇765
+0.00%
$ 38.27 million $ 21,396
Dec 15, 10 PM $ 0.0₇765
+0.00%
$ 38.27 million $ 34,168
Dec 15, 5 PM $ 0.0₇77
+0.00%
$ 38.48 million $ 34,336
Dec 15, 3 PM $ 0.0₇776
-0.80%
$ 38.78 million $ 34,548
Dec 15, 2 PM $ 0.0₇784
-0.17%
$ 39.22 million $ 34,835
Dec 15, 12 PM $ 0.0₇788
-0.05%
$ 39.41 million $ 34,937
Dec 15, 11 AM $ 0.0₇786
-0.44%
$ 39.3 million $ 35,113
Dec 15, 10 AM $ 0.0₇788
+0.10%
$ 39.4 million $ 35,287
Dec 15, 9 AM $ 0.0₇786
+0.25%
$ 39.32 million $ 34,887
Dec 15, 8 AM $ 0.0₇791
+0.43%
$ 39.53 million $ 34,453
Dec 15, 7 AM $ 0.0₇787
-0.95%
$ 39.37 million $ 34,262