小兔 (Xiaotu) Historical Data

TU Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0₇785
-1.06%
$ 39.27 million $ 33,318
Dec 14, 3 PM $ 0.0₇793
-0.50%
$ 39.65 million $ 33,349
Dec 14, 2 PM $ 0.0₇794
-1.02%
$ 39.71 million $ 32,926
Dec 14, 1 PM $ 0.0₇792
-0.82%
$ 39.62 million $ 32,913
Dec 14, 12 PM $ 0.0₇799
+0.55%
$ 39.95 million $ 32,305
Dec 14, 11 AM $ 0.0₇794
-0.39%
$ 39.7 million $ 32,037
Dec 14, 10 AM $ 0.0₇799
-0.46%
$ 39.94 million $ 32,544
Dec 14, 9 AM $ 0.0₇801
+0.72%
$ 40.07 million $ 32,272
Dec 14, 8 AM $ 0.0₇796
+0.30%
$ 39.78 million $ 32,035
Dec 14, 7 AM $ 0.0₇793
-0.49%
$ 39.65 million $ 32,007
Dec 14, 6 AM $ 0.0₇799
-0.51%
$ 39.96 million $ 32,011
Dec 14, 5 AM $ 0.0₇804
+0.79%
$ 40.2 million $ 31,537
Dec 14, 4 AM $ 0.0₇796
+0.12%
$ 39.8 million $ 31,853
Dec 14, 3 AM $ 0.0₇796
+0.34%
$ 39.81 million $ 31,853
Dec 13, 11 PM $ 0.0₇804
-0.13%
$ 40.21 million $ 32,152
Dec 13, 10 PM $ 0.0₇804
+0.67%
$ 40.21 million $ 31,941
Dec 13, 9 PM $ 0.0₇799
-1.25%
$ 39.93 million $ 31,897
Dec 13, 8 PM $ 0.0₇809
+1.02%
$ 40.46 million $ 32,320
Dec 13, 7 PM $ 0.0₇801
+0.18%
$ 40.05 million $ 31,973
Dec 13, 6 PM $ 0.0₇803
+0.80%
$ 40.15 million $ 31,803
Dec 13, 5 PM $ 0.0₇796
-0.82%
$ 39.78 million $ 31,684
Dec 13, 4 PM $ 0.0₇803
-0.40%
$ 40.15 million $ 32,083
Dec 13, 3 PM $ 0.0₇802
+1.35%
$ 40.11 million $ 31,891
Dec 13, 2 PM $ 0.0₇795
-0.74%
$ 39.77 million $ 31,573
Dec 13, 1 PM $ 0.0₇802
+0.22%
$ 40.1 million $ 31,723
Dec 13, 12 PM $ 0.0₇799
-0.49%
$ 39.94 million $ 31,190
Dec 13, 11 AM $ 0.0₇802
-0.80%
$ 40.08 million $ 31,552
Dec 13, 10 AM $ 0.0₇807
+0.47%
$ 40.36 million $ 31,714
Dec 13, 9 AM $ 0.0₇803
-1.53%
$ 40.13 million $ 31,626
Dec 13, 8 AM $ 0.0₇816
+1.00%
$ 40.78 million $ 31,938
Dec 13, 7 AM $ 0.0₇808
+0.48%
$ 40.39 million $ 31,804
Dec 13, 6 AM $ 0.0₇804
-0.33%
$ 40.19 million $ 31,450
Dec 13, 5 AM $ 0.0₇807
+1.05%
$ 40.34 million $ 31,229
Dec 13, 4 AM $ 0.0₇799
-0.36%
$ 39.96 million $ 31,128
Dec 13, 2 AM $ 0.0₇805
+1.39%
$ 40.26 million $ 31,138
Dec 13, 1 AM $ 0.0₇794
-0.43%
$ 39.72 million $ 30,667
Dec 12, 11 PM $ 0.0₇793
+0.70%
$ 39.67 million $ 30,620
Dec 12, 10 PM $ 0.0₇787
+0.14%
$ 39.34 million $ 30,332
Dec 12, 9 PM $ 0.0₇785
-0.31%
$ 39.24 million $ 30,450
Dec 12, 8 PM $ 0.0₇784
-2.32%
$ 39.2 million $ 30,744
Dec 12, 7 PM $ 0.0₇802
-0.48%
$ 40.08 million $ 30,670
Dec 12, 6 PM $ 0.0₇805
+0.22%
$ 40.27 million $ 30,515
Dec 12, 5 PM $ 0.0₇796
-0.16%
$ 39.81 million $ 30,924
Dec 12, 4 PM $ 0.0₇802
-0.93%
$ 40.12 million $ 30,953
Dec 12, 3 PM $ 0.0₇81
-0.03%
$ 40.51 million $ 31,118
Dec 12, 2 PM $ 0.0₇821
+1.07%
$ 40.94 million $ 31,413
Dec 12, 1 PM $ 0.0₇81
+0.34%
$ 40.5 million $ 30,965
Dec 12, 12 PM $ 0.0₇807
-1.33%
$ 40.34 million $ 31,107
Dec 12, 11 AM $ 0.0₇82
+0.28%
$ 41.02 million $ 30,907
Dec 12, 10 AM $ 0.0₇818
+1.03%
$ 40.91 million $ 30,911