小兔 (Xiaotu) Historical Data

TU Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0₇81
-0.32%
$ 40.5 million $ 30,942
Dec 12, 7 AM $ 0.0₇819
-0.32%
$ 40.97 million $ 31,252
Dec 12, 6 AM $ 0.0₇824
+0.66%
$ 41.21 million $ 31,333
Dec 12, 5 AM $ 0.0₇824
+0.89%
$ 41.2 million $ 31,418
Dec 12, 4 AM $ 0.0₇817
-1.63%
$ 40.84 million $ 31,095
Dec 12, 3 AM $ 0.0₇826
+0.06%
$ 41.3 million $ 31,792
Dec 12, 2 AM $ 0.0₇825
+0.87%
$ 41.23 million $ 31,718
Dec 12, 1 AM $ 0.0₇817
-0.01%
$ 40.84 million $ 31,464
Dec 12, 12 AM $ 0.0₇815
-1.55%
$ 40.75 million $ 31,390
Dec 11, 11 PM $ 0.0₇836
-0.15%
$ 41.82 million $ 31,945
Dec 11, 10 PM $ 0.0₇83
+0.91%
$ 41.57 million $ 31,785
Dec 11, 9 PM $ 0.0₇823
-1.71%
$ 41.13 million $ 31,578
Dec 11, 8 PM $ 0.0₇835
+1.37%
$ 41.73 million $ 31,212
Dec 11, 7 PM $ 0.0₇822
-0.05%
$ 41.12 million $ 31,106
Dec 11, 6 PM $ 0.0₇825
+0.41%
$ 41.27 million $ 31,090
Dec 11, 5 PM $ 0.0₇822
+0.93%
$ 41.09 million $ 30,341
Dec 11, 4 PM $ 0.0₇821
+3.13%
$ 41.05 million $ 30,127
Dec 11, 3 PM $ 0.0₇803
+3.31%
$ 40.14 million $ 28,613
Dec 11, 2 PM $ 0.0₇774
+0.24%
$ 38.68 million $ 27,906
Dec 11, 1 PM $ 0.0₇783
+0.59%
$ 39.15 million $ 27,864
Dec 11, 12 PM $ 0.0₇78
+0.58%
$ 39.02 million $ 27,893
Dec 11, 11 AM $ 0.0₇777
-1.50%
$ 38.87 million $ 27,907
Dec 11, 10 AM $ 0.0₇785
+1.32%
$ 39.27 million $ 27,697
Dec 11, 9 AM $ 0.0₇773
+0.21%
$ 38.65 million $ 27,329
Dec 11, 8 AM $ 0.0₇77
-1.79%
$ 38.5 million $ 27,391
Dec 11, 7 AM $ 0.0₇788
+1.05%
$ 39.42 million $ 27,326
Dec 11, 6 AM $ 0.0₇783
+0.12%
$ 39.14 million $ 27,258
Dec 11, 5 AM $ 0.0₇78
+3.14%
$ 39.08 million $ 27,104
Dec 11, 4 AM $ 0.0₇76
-2.29%
$ 38 million $ 23,494
Dec 11, 3 AM $ 0.0₇776
-6.20%
$ 38.82 million $ 19,078
Dec 11, 2 AM $ 0.0₇847
-7.77%
$ 42.37 million $ 16,223
Dec 11, 1 AM $ 0.0₇937
+1.49%
$ 46.85 million $ 16,030
Dec 11, 12 AM $ 0.0₇937
+1.30%
$ 46.84 million $ 15,906
Dec 10, 11 PM $ 0.0₇926
+0.33%
$ 46.3 million $ 15,738
Dec 10, 10 PM $ 0.0₇922
-1.62%
$ 46.1 million $ 15,820
Dec 10, 9 PM $ 0.0₇929
+0.93%
$ 46.44 million $ 15,511
Dec 10, 8 PM $ 0.0₇922
-3.01%
$ 46.11 million $ 15,283
Dec 10, 7 PM $ 0.0₇953
+2.23%
$ 47.65 million $ 14,990
Dec 10, 6 PM $ 0.0₇925
-0.40%
$ 46.23 million $ 14,353
Dec 10, 5 PM $ 0.0₇941
+1.29%
$ 47.05 million $ 14,137
Dec 10, 4 PM $ 0.0₇921
-1.55%
$ 46.04 million $ 13,917
Dec 10, 3 PM $ 0.0₇932
+1.28%
$ 46.58 million $ 13,906
Dec 10, 2 PM $ 0.0₇932
+4.31%
$ 46.61 million $ 13,834
Dec 10, 1 PM $ 0.0₇879
+2.58%
$ 43.97 million $ 12,803
Dec 10, 12 PM $ 0.0₇864
-2.91%
$ 43.21 million $ 12,075
Dec 10, 11 AM $ 0.0₇888
-2.51%
$ 43.63 million $ 11,814
Dec 10, 10 AM $ 0.0₇912
+0.62%
$ 45.58 million $ 11,719
Dec 10, 9 AM $ 0.0₇911
+0.13%
$ 45.54 million $ 11,806
Dec 10, 8 AM $ 0.0₇91
-1.02%
$ 45.5 million $ 11,363
Dec 10, 7 AM $ 0.0₇921
+1.15%
$ 46.04 million $ 11,471