小兔 (Xiaotu) Historical Data

TU Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0₇953
+2.23%
$ 47.65 million $ 14,990
Dec 10, 6 PM $ 0.0₇925
-0.40%
$ 46.23 million $ 14,353
Dec 10, 5 PM $ 0.0₇941
+1.29%
$ 47.05 million $ 14,137
Dec 10, 4 PM $ 0.0₇921
-1.55%
$ 46.04 million $ 13,917
Dec 10, 3 PM $ 0.0₇932
+1.28%
$ 46.58 million $ 13,906
Dec 10, 2 PM $ 0.0₇932
+4.31%
$ 46.61 million $ 13,834
Dec 10, 1 PM $ 0.0₇879
+2.58%
$ 43.97 million $ 12,803
Dec 10, 12 PM $ 0.0₇864
-2.91%
$ 43.21 million $ 12,075
Dec 10, 11 AM $ 0.0₇888
-2.51%
$ 43.63 million $ 11,814
Dec 10, 10 AM $ 0.0₇912
+0.62%
$ 45.58 million $ 11,719
Dec 10, 9 AM $ 0.0₇911
+0.13%
$ 45.54 million $ 11,806
Dec 10, 8 AM $ 0.0₇91
-1.02%
$ 45.5 million $ 11,363
Dec 10, 7 AM $ 0.0₇921
+1.15%
$ 46.04 million $ 11,471
Dec 10, 6 AM $ 0.0₇905
-1.51%
$ 45.26 million $ 11,014
Dec 10, 5 AM $ 0.0₇919
+0.34%
$ 45.95 million $ 10,898
Dec 10, 4 AM $ 0.0₇914
+0.15%
$ 45.72 million $ 10,809
Dec 10, 3 AM $ 0.0₇914
+1.23%
$ 45.7 million $ 10,554
Dec 10, 2 AM $ 0.0₇901
-0.58%
$ 45.06 million $ 10,420
Dec 10, 1 AM $ 0.0₇9
+0.31%
$ 45.02 million $ 10,259
Dec 10, 12 AM $ 0.0₇887
-1.81%
$ 44.33 million $ 10,133
Dec 9, 11 PM $ 0.0₇904
+0.07%
$ 45.21 million $ 10,219
Dec 9, 10 PM $ 0.0₇903
+0.10%
$ 45.14 million $ 10,260
Dec 9, 9 PM $ 0.0₇92
-0.95%
$ 45.99 million $ 9,734
Dec 9, 8 PM $ 0.0₇938
-1.65%
$ 46.91 million $ 9,890
Dec 9, 7 PM $ 0.0₇956
+3.35%
$ 47.82 million $ 9,404
Dec 9, 6 PM $ 0.0₇923
-2.94%
$ 46.15 million $ 8,763
Dec 9, 5 PM $ 0.0₇954
+0.09%
$ 47.71 million $ 8,861
Dec 9, 4 PM $ 0.0₇949
+0.34%
$ 47.43 million $ 8,816
Dec 9, 3 PM $ 0.0₇94
-0.56%
$ 47.28 million $ 8,625
Dec 9, 2 PM $ 0.0₇945
-0.52%
$ 47.23 million $ 8,481
Dec 9, 1 PM $ 0.0₇949
-0.26%
$ 47.44 million $ 8,407
Dec 9, 12 PM $ 0.0₇954
+2.18%
$ 47.72 million $ 8,469
Dec 9, 11 AM $ 0.0₇941
-0.11%
$ 47.04 million $ 8,218
Dec 9, 10 AM $ 0.0₇937
-0.64%
$ 46.84 million $ 8,238
Dec 9, 9 AM $ 0.0₇942
-1.09%
$ 47.1 million $ 8,229
Dec 9, 8 AM $ 0.0₇952
-1.15%
$ 47.59 million $ 8,262
Dec 9, 7 AM $ 0.0₇956
-1.90%
$ 47.81 million $ 8,235
Dec 9, 6 AM $ 0.0₇978
+0.36%
$ 48.89 million $ 8,339
Dec 9, 5 AM $ 0.0₇974
-0.58%
$ 48.69 million $ 8,372
Dec 9, 4 AM $ 0.0₇979
-1.60%
$ 48.94 million $ 8,428
Dec 9, 3 AM $ 0.0₇996
+0.25%
$ 49.79 million $ 8,409
Dec 9, 2 AM $ 0.0₇995
+0.86%
$ 49.73 million $ 8,315
Dec 9, 1 AM $ 0.0₇986
-1.58%
$ 49.29 million $ 8,282
Dec 9, 12 AM $ 0.0₆1
+1.43%
$ 50.12 million $ 8,406
Dec 8, 10 PM $ 0.0₆1
-0.36%
$ 50.09 million $ 8,374
Dec 8, 9 PM $ 0.0₆1
-1.54%
$ 50.31 million $ 8,350
Dec 8, 8 PM $ 0.0₆102
+0.74%
$ 51.08 million $ 8,391
Dec 8, 7 PM $ 0.0₆1
+1.27%
$ 50.2 million $ 8,131
Dec 8, 6 PM $ 0.0₇988
-0.72%
$ 49.39 million $ 7,918
Dec 8, 5 PM $ 0.0₆1
+1.42%
$ 50.13 million $ 8,014