小兔 (Xiaotu) Historical Data

TU
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0₇964
+0.00%
$ 48.22 million $ 0
Mar 26, 6 AM $ 0.0₆103
+0.00%
$ 51.36 million $ 0
Mar 25, 7 AM $ 0.0₆106
+0.00%
$ 52.8 million $ 0.1
Mar 8, 8 PM $ 0.0₆11
+0.00%
$ 54.96 million $ 0
Mar 8, 12 PM $ 0.0₆111
+0.00%
$ 55.33 million $ 0
Mar 8, 10 AM $ 0.0₆111
+0.00%
$ 55.58 million $ 0
Mar 8, 8 AM $ 0.0₆111
+0.00%
$ 55.53 million $ 0
Mar 7, 8 PM $ 0.0₆111
+0.00%
$ 55.58 million $ 0
Mar 5, 12 PM $ 0.0₆118
+0.00%
$ 59.13 million $ 0.1
Mar 1, 12 PM $ 0.0₆117
+0.00%
$ 58.3 million $ 0
Feb 15, 10 PM $ 0.0₆125
+0.00%
$ 62.64 million $ 0
Feb 13, 11 PM $ 0.0₆128
+0.00%
$ 63.79 million $ 0.1
Feb 8, 9 PM $ 0.0₆139
+0.00%
$ 69.38 million $ 0
Feb 8, 1 AM $ 0.0₆141
+0.00%
$ 70.69 million $ 0
Feb 6, 3 PM $ 0.0₆153
+0.00%
$ 76.66 million $ 1
Feb 5, 9 AM $ 0.0₆177
+0.00%
$ 88.66 million $ 3
Feb 4, 9 PM $ 0.0₆169
+0.00%
$ 84.45 million $ 2
Feb 3, 7 PM $ 0.0₆214
+0.00%
$ 107.23 million $ 2
Feb 2, 11 AM $ 0.0₆205
-8.56%
$ 102.65 million $ 3
Jan 29, 5 AM $ 0.0₆497
+1.69%
$ 248.33 million $ 2
Jan 29, 4 AM $ 0.0₆488
-1.41%
$ 244.03 million $ 2
Jan 29, 3 AM $ 0.0₆524
+0.00%
$ 262.16 million $ 2
Jan 29, 2 AM $ 0.0₆507
-1.48%
$ 253.56 million $ 1
Jan 29, 1 AM $ 0.0₆512
-3.65%
$ 255.98 million $ 1
Jan 29, 12 AM $ 0.0₆533
+0.00%
$ 266.52 million $ 1
Jan 28, 11 PM $ 0.0₆527
+0.00%
$ 263.64 million $ 1
Jan 28, 10 PM $ 0.0₆535
+0.00%
$ 267.28 million $ 1
Jan 28, 9 PM $ 0.0₆536
+0.12%
$ 267.98 million $ 1
Jan 28, 7 PM $ 0.0₆547
+0.00%
$ 273.52 million $ 0
Jan 28, 12 PM $ 0.0₆547
+0.00%
$ 273.73 million $ 0
Jan 27, 7 PM $ 0.0₆546
+0.00%
$ 273.03 million $ 3
Jan 27, 5 PM $ 0.0₆547
+0.00%
$ 273.51 million $ 2
Jan 27, 11 AM $ 0.0₆534
+0.00%
$ 267.17 million $ 2
Jan 26, 11 AM $ 0.0₆544
+0.00%
$ 272.1 million $ 1
Jan 26, 2 AM $ 0.0₆592
+0.00%
$ 295.78 million $ 2
Jan 25, 12 PM $ 0.0₆568
+0.00%
$ 283.83 million $ 2
Jan 25, 10 AM $ 0.0₆554
+0.00%
$ -- $ 1
Jan 25, 9 AM $ 0.0₆531
+1.99%
$ 265.47 million $ 1
Jan 25, 4 AM $ 0.0₆578
+0.00%
$ 289.1 million $ 0
Jan 24, 10 PM $ 0.0₆585
+0.31%
$ 292.56 million $ 1
Jan 24, 9 PM $ 0.0₆581
-0.39%
$ 290.4 million $ 1
Jan 24, 8 PM $ 0.0₆583
+0.13%
$ 291.6 million $ 1
Jan 24, 7 PM $ 0.0₆581
+0.09%
$ 290.61 million $ 1
Jan 24, 12 PM $ 0.0₆594
+0.00%
$ 296.92 million $ 1
Jan 24, 11 AM $ 0.0₆595
+0.00%
$ 297.45 million $ 1
Jan 24, 8 AM $ 0.0₆597
-0.14%
$ 298.56 million $ 1
Jan 24, 7 AM $ 0.0₆62
+0.00%
$ 309.86 million $ 0
Jan 24, 6 AM $ 0.0₆626
-1.14%
$ 312.81 million $ 0
Jan 24, 2 AM $ 0.0₆632
+0.54%
$ 316.08 million $ 1
Jan 23, 10 PM $ 0.0₆635
+0.00%
$ 317.74 million $ 1
Download