Eunice Science for AI Historical Data

EAETK
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.00431
+0.00%
$ -- $ 192,407
1:00 AM $ 0.00432
+0.00%
$ -- $ 191,217
12:38 AM $ 0.00429
+0.00%
$ -- $ 190,700
12:09 AM $ 0.00428
+0.00%
$ -- $ 183,613
11:41 PM $ 0.00413
+0.00%
$ -- $ 190,825
11:12 PM $ 0.00429
+0.00%
$ -- $ 199,508
10:44 PM $ 0.00448
+0.00%
$ -- $ 191,055
10:41 PM $ 0.0043
+0.00%
$ -- $ 199,146
10:16 PM $ 0.00448
+0.00%
$ -- $ 187,076
9:48 PM $ 0.00421
+0.00%
$ -- $ 185,034
9:20 PM $ 0.00416
+0.00%
$ -- $ 197,632
8:51 PM $ 0.00445
+0.00%
$ -- $ 197,078
8:23 PM $ 0.00444
+0.00%
$ -- $ 187,058
8:21 PM $ 0.00421
+0.00%
$ -- $ 185,972
7:55 PM $ 0.00419
+0.00%
$ -- $ 181,713
7:26 PM $ 0.0041
+0.00%
$ -- $ 180,818
6:59 PM $ 0.00408
+0.00%
$ -- $ 179,092
6:31 PM $ 0.00404
+0.00%
$ -- $ 179,402
6:02 PM $ 0.00405
+0.00%
$ -- $ 186,461
6:01 PM $ 0.00422
+0.00%
$ -- $ 167,202
5:34 PM $ 0.00378
+0.00%
$ -- $ 170,985
5:06 PM $ 0.00387
+0.00%
$ -- $ 170,869
4:44 PM $ 0.00387
+0.00%
$ -- $ 174,605
4:37 PM $ 0.00396
+0.00%
$ -- $ 173,061
4:10 PM $ 0.00392
+0.00%
$ -- $ 173,112
3:41 PM $ 0.00393
+0.59%
$ -- $ 171,425
3:30 PM $ 0.00389
+0.00%
$ -- $ 162,127
3:28 PM $ 0.00368
+0.00%
$ -- $ 161,789
3:26 PM $ 0.00368
+0.00%
$ -- $ 165,880
3:25 PM $ 0.00377
+0.00%
$ -- $ 165,375
3:24 PM $ 0.00376
+0.00%
$ -- $ 164,966
3:23 PM $ 0.00376
+0.00%
$ -- $ 164,496
3:22 PM $ 0.00375
+0.00%
$ -- $ 163,471
3:21 PM $ 0.00374
+0.00%
$ -- $ 163,471
3:20 PM $ 0.00373
+0.00%
$ -- $ 163,036
3:18 PM $ 0.00372
+0.00%
$ -- $ 160,548
3:17 PM $ 0.00367
+0.00%
$ -- $ 161,475
3:16 PM $ 0.00369
+0.00%
$ -- $ 161,090
3:15 PM $ 0.00368
+0.00%
$ -- $ 160,893
3:14 PM $ 0.00369
+0.00%
$ -- $ 160,893
3:13 PM $ 0.00368
+0.00%
$ -- $ 160,533
3:12 PM $ 0.00367
+0.00%
$ -- $ 159,263
3:11 PM $ 0.00365
+0.00%
$ -- $ 156,260
3:10 PM $ 0.00358
+0.00%
$ -- $ 156,160
3:09 PM $ 0.00358
+0.00%
$ -- $ 156,414
3:08 PM $ 0.00359
+0.00%
$ -- $ 156,414
3:07 PM $ 0.00359
+0.00%
$ -- $ 156,028
3:06 PM $ 0.00358
+0.00%
$ -- $ 155,610
3:05 PM $ 0.00357
+0.00%
$ -- $ 155,660
3:03 PM $ 0.00358
+0.10%
$ -- $ 155,770
Download