Eunice Science for AI Historical Data

EAETK Page 3
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.00309
-0.12%
$ -- $ 128,407
2:08 PM $ 0.00309
+0.00%
$ -- $ 127,475
2:06 PM $ 0.00307
+0.00%
$ -- $ 128,196
2:05 PM $ 0.00309
+0.00%
$ -- $ 128,022
2:04 PM $ 0.00309
+0.00%
$ -- $ 128,374
2:03 PM $ 0.0031
-0.04%
$ -- $ 128,374
2:02 PM $ 0.00311
+0.00%
$ -- $ 129,340
2:01 PM $ 0.00312
+0.00%
$ -- $ 137,765
2:00 PM $ 0.00336
+0.00%
$ -- $ 137,765
1:59 PM $ 0.00333
+0.00%
$ -- $ 138,570
1:58 PM $ 0.00335
+0.50%
$ -- $ 137,812
1:57 PM $ 0.00333
-0.15%
$ -- $ 137,984
1:55 PM $ 0.00334
+0.00%
$ -- $ 137,839
1:54 PM $ 0.00333
+0.00%
$ -- $ 137,715
1:53 PM $ 0.00333
+0.00%
$ -- $ 137,452
1:52 PM $ 0.00333
+0.08%
$ -- $ 137,452
1:50 PM $ 0.00333
+0.00%
$ -- $ 137,301
1:49 PM $ 0.00332
+0.00%
$ -- $ 137,132
1:48 PM $ 0.00332
+0.00%
$ -- $ 137,182
1:47 PM $ 0.00332
+0.13%
$ -- $ 137,050
1:45 PM $ 0.00332
+0.00%
$ -- $ 136,837
1:44 PM $ 0.00332
+0.00%
$ -- $ 136,761
1:43 PM $ 0.00331
+0.00%
$ -- $ 136,533
1:41 PM $ 0.00331
-0.09%
$ -- $ 135,954
1:40 PM $ 0.00331
+0.00%
$ -- $ 135,954
1:39 PM $ 0.0033
+0.00%
$ -- $ 135,445
1:38 PM $ 0.00329
+0.00%
$ -- $ 135,445
1:37 PM $ 0.00329
+0.00%
$ -- $ 135,064
1:36 PM $ 0.00328
-0.07%
$ -- $ 135,043
1:35 PM $ 0.00328
+0.00%
$ -- $ 134,530
1:33 PM $ 0.00328
+0.00%
$ -- $ 134,252
1:32 PM $ 0.00327
+0.00%
$ -- $ 133,932
1:31 PM $ 0.00326
+0.00%
$ -- $ 134,428
1:30 PM $ 0.00327
+0.00%
$ -- $ 134,428
12:12 PM $ 0.00328
+0.00%
$ -- $ 134,069
12:11 PM $ 0.00327
+0.00%
$ -- $ 133,948
12:10 PM $ 0.00327
+0.00%
$ -- $ 133,224
12:09 PM $ 0.00326
+0.00%
$ -- $ 132,658
12:08 PM $ 0.00325
+0.00%
$ -- $ 55,098
Download