国内最大的暗网组织 Historical Data

闲鱼
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0₅25
+0.00%
$2,492 $10
Today, at 8 AM $0.0₅25
+0.00%
$2,504 $10
Today, at 4 AM $0.0₅249
+0.00%
$2,492 $112
Yesterday, at 5 PM $0.0₅256
+0.00%
$2,557 $105
Yesterday, at 5 AM $0.0₅248
+0.00%
$2,477 $304
Yesterday, at 4 AM $0.0₅246
+0.00%
$2,459 $206
Aug 23, 1 PM $0.0₅274
-8.97%
$2,736 $134
Aug 23, 8 AM $0.0₅326
+0.00%
$3,255 $32
Aug 23, 4 AM $0.0₅335
+0.00%
$3,348 $31
Aug 23, 3 AM $0.0₅336
+0.00%
$3,363 $30
Aug 22, 4 PM $0.0₅337
+0.00%
$3,375 $25
Aug 22, 2 PM $0.0₅336
-1.02%
$3,358 $10
Aug 22, 4 AM $0.0₅342
+0.00%
$3,418 $260
Aug 22, 12 AM $0.0₅342
+0.00%
$3,421 $259
Aug 21, 2 PM $0.0₅347
+0.00%
$3,469 $706
Aug 21, 1 PM $0.0₅352
+0.00%
$3,523 $713
Aug 21, 10 AM $0.0₅363
+0.00%
$3,627 $912
Aug 21, 9 AM $0.0₅364
+0.00%
$3,640 $913
Aug 21, 7 AM $0.0₅39
+0.00%
$3,905 $943
Aug 21, 5 AM $0.0₅388
+9.14%
$3,875 $939
Aug 21, 4 AM $0.0₅359
-0.56%
$3,593 $1,025
Aug 21, 12 AM $0.0₅375
+0.00%
$3,753 $1,173
Aug 20, 10 PM $0.0₅376
-0.37%
$3,756 $1,168
Aug 20, 6 PM $0.0₅376
-9.01%
$3,759 $1,168
Aug 20, 5 PM $0.0₅414
+14.38%
$4,138 $930
Aug 20, 4 PM $0.0₅361
+0.00%
$3,612 $923
Aug 20, 3 PM $0.0₅364
+8.05%
$3,642 $992
Aug 20, 1 PM $0.0₅33
-11.06%
$3,298 $945
Aug 20, 9 AM $0.0₅38
+3.91%
$3,798 $1,659
Aug 20, 8 AM $0.0₅365
+0.00%
$3,653 $2,893
Aug 20, 6 AM $0.0₅367
+0.00%
$3,666 $3,766
Aug 20, 5 AM $0.0₅365
-6.53%
$3,653 $4,072
Aug 20, 4 AM $0.0₅43
-0.13%
$4,298 $5,153
Aug 20, 3 AM $0.0₅433
-0.27%
$4,332 $6,129
Aug 20, 2 AM $0.0₅44
-2.85%
$4,396 $8,429
Aug 20, 1 AM $0.0₅458
+0.00%
$4,580 $83,213
Aug 20, 12 AM $0.0₅46
+0.01%
$4,600 $83,282
Aug 19, 11 PM $0.0₅46
+0.00%
$4,604 $83,305
Aug 19, 10 PM $0.0₅459
+0.00%
$4,587 $83,017
Aug 19, 9 PM $0.0₅459
-1.61%
$4,588 $82,980
Aug 19, 6 PM $0.0₅48
+0.00%
$4,799 $82,606
Aug 19, 5 PM $0.0₅494
-0.33%
$4,942 $82,759
Aug 19, 4 PM $0.0₅5
-5.66%
$4,999 $82,962
Aug 19, 3 PM $0.0₅55
-2.65%
$5,502 $82,327
Aug 19, 2 PM $0.0₅567
-1.49%
$5,670 $82,215
Aug 19, 1 PM $0.0₅576
+0.00%
$5,765 $82,055
Aug 19, 12 PM $0.0₅574
-0.71%
$5,739 $81,500
Aug 19, 11 AM $0.0₅619
-10.34%
$6,195 $81,118
Aug 19, 10 AM $0.0₅695
+18.77%
$6,953 $80,928
Aug 19, 9 AM $0.0₅587
+3.41%
$5,872 $80,509
Download