CLAWDX Historical Data

CLAWDX
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0₆533
+0.00%
$ 53,297 $ 36
Feb 6, 4 PM $ 0.0₆459
+0.00%
$ 45,869 $ 25
Feb 6, 3 PM $ 0.0₆412
-5.15%
$ 41,207 $ 19
Feb 6, 11 AM $ 0.0₆391
-16.16%
$ 39,077 $ 5
Feb 5, 10 PM $ 0.0₆518
+0.00%
$ 51,767 $ 65
Feb 5, 12 AM $ 0.0₆724
-6.00%
$ 72,368 $ 76
Feb 4, 9 PM $ 0.0₆77
-4.67%
$ -- $ 73
Feb 4, 8 PM $ 0.0₆796
+2.33%
$ -- $ 71
Feb 4, 7 PM $ 0.0₆825
+0.00%
$ -- $ 86
Feb 4, 5 PM $ 0.0₅103
+0.00%
$ -- $ 89
Feb 4, 1 PM $ 0.0₅123
+0.00%
$ -- $ 84
Feb 4, 12 PM $ 0.0₅127
-7.35%
$ -- $ 85
Feb 4, 11 AM $ 0.0₅141
+0.00%
$ -- $ 76
Feb 4, 10 AM $ 0.0₅124
-2.89%
$ -- $ 64
Feb 4, 9 AM $ 0.0₅125
+3.02%
$ -- $ 58
Feb 4, 8 AM $ 0.0₅122
-5.05%
$ -- $ 57
Feb 4, 5 AM $ 0.0₅122
+3.72%
$ -- $ 55
Feb 4, 4 AM $ 0.0₅115
+0.00%
$ -- $ 49
Feb 4, 3 AM $ 0.0₅115
+3.10%
$ -- $ 44
Feb 4, 2 AM $ 0.0₅109
-22.51%
$ -- $ 106
Feb 4, 1 AM $ 0.0₅147
+7.14%
$ -- $ 122
Feb 4, 12 AM $ 0.0₅142
-19.36%
$ -- $ 122
Feb 3, 11 PM $ 0.0₅196
-7.88%
$ -- $ 146
Feb 3, 10 PM $ 0.0₅242
+10.30%
$ -- $ 155
Feb 3, 9 PM $ 0.0₅221
-5.53%
$ -- $ 149
Feb 3, 8 PM $ 0.0₅231
-7.69%
$ -- $ 104,619
Feb 3, 7 PM $ 0.0₅25
+15.31%
$ -- $ 111,097
Feb 3, 6 PM $ 0.0₅252
-5.01%
$ -- $ 104
Feb 3, 5 PM $ 0.0₅288
-9.63%
$ -- $ 113,233
Feb 3, 4 PM $ 0.0₅319
+3.94%
$ -- $ 123,012
Download