ETFS BRC Historical Data

ETFS
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000808
-7.34%
$ -- $ 63
Nov 2024 $ 0.00167
+7.88%
$ -- $ 178
Oct 2024 $ 0.00158
+191.40%
$ -- $ 1,315
Sep 2024 $ 0.000464
-78.97%
$ -- $ 620
Aug 2024 $ 0.00147
+140.61%
$ -- $ 695
Jul 2024 $ 0.000628
+0.59%
$ 131,863 $ 251
Apr 2024 $ 0.00294
+3.35%
$ -- $ 881
Jan 2024 $ 0.00391
+149.33%
$ -- $ 11,467
Dec 2023 $ 0.00129
-65.33%
$ 269,946 $ 3,352
Download