ETFS BRC Historical Data

ETFS
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.000808
-2.31%
$ -- $ 31
Nov 25 $ 0.000827
-5.11%
$ 174,059 $ 32
Nov 4 $ 0.00167
+7.88%
$ -- $ 178
Oct 7 $ 0.00158
+15.44%
$ -- $ 254
Sep 30 $ 0.00155
+185.37%
$ 263,195 $ 936
Sep 9 $ 0.000464
+0.81%
$ -- $ 93
Sep 2 $ 0.0022
-0.18%
$ -- $ 527
Aug 26 $ 0.00147
+2.58%
$ -- $ 262
Aug 19 $ 0.000557
+1.10%
$ -- $ 188
Jul 29 $ 0.000607
-2.70%
$ -- $ 496
Apr 8 $ 0.00294
+3.35%
$ -- $ 881
Jan 8 $ 0.00391
+144.41%
$ -- $ 9,886
Jan 1 $ 0.00158
+1.06%
$ -- $ 1,581
Dec 25 $ 0.00127
-0.56%
$ 269,946 $ 253
Dec 18 $ 0.00374
+0.82%
$ -- $ 2,841
Download