ETFS BRC Historical Data

ETFS
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000808
-2.31%
$ -- $ 31
Dec 1, 2024 $ 0.000827
-5.11%
$ 174,059 $ 32
Nov 6, 2024 $ 0.00167
+7.18%
$ -- $ 92
Nov 5, 2024 $ 0.00156
+0.68%
$ 327,921 $ 86
Oct 12, 2024 $ 0.00158
+1.08%
$ 331,625 $ 79
Oct 11, 2024 $ 0.00156
+12.48%
$ 327,727 $ 78
Oct 10, 2024 $ 0.00139
+1.34%
$ 291,116 $ 97
Oct 6, 2024 $ 0.00125
+0.98%
$ 263,195 $ 125
Oct 5, 2024 $ 0.00155
+176.62%
$ 324,755 $ 721
Oct 3, 2024 $ 0.00054
+1.08%
$ -- $ 108
Oct 2, 2024 $ 0.000534
-1.48%
$ 112,123 $ 107
Sep 13, 2024 $ 0.000464
-0.18%
$ -- $ 46
Sep 12, 2024 $ 0.000465
+1.01%
$ 97,676 $ 47
Sep 6, 2024 $ 0.0022
+0.68%
$ -- $ 264
Sep 5, 2024 $ 0.00219
-0.90%
$ 459,337 $ 262
Aug 28, 2024 $ 0.00147
-0.57%
$ 308,839 $ 88
Aug 27, 2024 $ 0.00148
+4.45%
$ 310,185 $ 89
Aug 26, 2024 $ 0.00142
-1.30%
$ 297,166 $ 85
Aug 21, 2024 $ 0.000557
+1.48%
$ 116,882 $ 95
Aug 20, 2024 $ 0.000549
-0.35%
$ 115,207 $ 93
Aug 2, 2024 $ 0.000607
-2.15%
$ -- $ 121
Aug 1, 2024 $ 0.000621
+1.59%
$ 130,392 $ 124
Jul 31, 2024 $ 0.000628
+0.38%
$ 131,863 $ 126
Jul 30, 2024 $ 0.000626
+0.27%
$ 131,436 $ 125
Apr 9, 2024 $ 0.00294
-0.07%
$ -- $ 440
Apr 8, 2024 $ 0.00294
+3.43%
$ 617,121 $ 441
Jan 12, 2024 $ 0.00391
-6.36%
$ 820,710 $ 586
Jan 11, 2024 $ 0.00417
-47.14%
$ 876,395 $ 3,724
Jan 10, 2024 $ 0.00173
+6.97%
$ 362,805 $ 2,844
Jan 9, 2024 $ 0.00161
+0.90%
$ 338,799 $ 2,731
Jan 3, 2024 $ 0.00158
+0.32%
$ -- $ 792
Jan 2, 2024 $ 0.00158
+0.70%
$ 331,484 $ 789
Dec 31, 2023 $ 0.00129
+1.17%
$ 269,946 $ 257
Dec 30, 2023 $ 0.00127
-0.56%
$ 266,009 $ 253
Dec 21, 2023 $ 0.00374
+0.82%
$ -- $ 2,841
Download