Lucky7Coin Historical Data

LK7
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.0000153
-90.74%
$ -- $ 68,577
Jul 2017 $ 0.000173
+18.90%
$ -- $ 78,298
Jun 2017 $ 0.000149
+2.76%
$ -- $ 78,969
May 2017 $ 0.000138
+62.68%
$ -- $ 58,205
Apr 2017 $ 0.0000811
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.0000647
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.0000714
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.0000579
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0000578
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.0000446
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.0000419
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.0000365
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.0000344
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.0000373
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.0000402
+24.69%
$ -- $ 19,189
May 2016 $ 0.0000317
+16.99%
$ -- $ 14,302
Apr 2016 $ 0.0000269
+7.90%
$ -- $ 13,003
Mar 2016 $ 0.0000249
-4.22%
$ -- $ 12,864
Feb 2016 $ 0.0000262
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.0000222
+2.26%
$ -- $ 12,739
Dec 2015 $ 0.0000258
-20.76%
$ -- $ 13,130
Nov 2015 $ 0.0000378
+30.03%
$ -- $ 10,407
Oct 2015 $ 0.0000311
-22.78%
$ -- $ 8,212
Sep 2015 $ 0.0000401
+3.86%
$ -- $ 6,998
Aug 2015 $ 0.000039
-33.77%
$ -- $ 7,785
Jul 2015 $ 0.0000596
-22.91%
$ -- $ 8,641
Jun 2015 $ 0.0000819
+74.73%
$ -- $ 7,140
May 2015 $ 0.0000368
-28.34%
$ -- $ 7,347
Apr 2015 $ 0.0000519
-4.25%
$ -- $ 7,049
Mar 2015 $ 0.0000537
+4.11%
$ -- $ 8,327
Feb 2015 $ 0.0000508
+18.69%
$ -- $ 6,558
Jan 2015 $ 0.0000415
-34.07%
$ -- $ 7,694
Dec 2014 $ 0.0000636
-16.39%
$ -- $ 10,211
Download