Lucky7Coin Historical Data

LK7 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0000349
+2.74%
$ -- $ 1,622
Sep 14 $ 0.0000416
+13.07%
$ -- $ 1,615
Sep 7 $ 0.0000345
-15.22%
$ -- $ 1,664
Aug 31 $ 0.0000408
+4.54%
$ -- $ 1,615
Aug 24 $ 0.0000388
+8.04%
$ -- $ 1,568
Aug 17 $ 0.0000408
-24.41%
$ -- $ 1,653
Aug 10 $ 0.000054
-14.54%
$ -- $ 1,846
Aug 3 $ 0.000066
+17.13%
$ -- $ 1,926
Jul 27 $ 0.0000563
-19.98%
$ -- $ 2,008
Jul 20 $ 0.0000642
-22.94%
$ -- $ 1,974
Jul 13 $ 0.0000819
-8.95%
$ -- $ 1,964
Jul 6 $ 0.0000993
+23.07%
$ -- $ 1,959
Jun 29 $ 0.0000891
+2.04%
$ -- $ 1,820
Jun 22 $ 0.0000896
+0.57%
$ -- $ 1,717
Jun 15 $ 0.0000781
+43.29%
$ -- $ 1,716
Jun 8 $ 0.0000538
-2.01%
$ -- $ 1,613
Jun 1 $ 0.0000402
-14.17%
$ -- $ 1,572
May 25 $ 0.0000368
-35.47%
$ -- $ 1,650
May 18 $ 0.0000578
+24.31%
$ -- $ 1,654
May 11 $ 0.0000473
-2.27%
$ -- $ 1,666
May 4 $ 0.000048
-4.36%
$ -- $ 1,668
Apr 27 $ 0.0000504
-8.28%
$ -- $ 1,624
Apr 20 $ 0.0000525
-2.47%
$ -- $ 1,603
Apr 13 $ 0.0000535
-0.26%
$ -- $ 1,561
Apr 6 $ 0.0000566
+0.91%
$ -- $ 1,703
Mar 30 $ 0.0000571
+0.63%
$ -- $ 1,757
Mar 23 $ 0.0000557
-4.66%
$ -- $ 1,748
Mar 16 $ 0.0000591
-11.53%
$ -- $ 1,883
Mar 9 $ 0.0000627
-9.96%
$ -- $ 2,025
Mar 2 $ 0.0000659
+9.38%
$ -- $ 1,924
Feb 23 $ 0.0000516
+2.87%
$ -- $ 1,717
Feb 16 $ 0.0000472
-16.70%
$ -- $ 1,681
Feb 9 $ 0.0000513
+5.88%
$ -- $ 1,609
Feb 2 $ 0.0000514
+7.68%
$ -- $ 1,584
Jan 26 $ 0.0000428
-24.27%
$ -- $ 1,678
Jan 19 $ 0.0000529
+75.18%
$ -- $ 1,620
Jan 12 $ 0.0000295
-15.77%
$ -- $ 1,483
Jan 5 $ 0.0000318
-27.75%
$ -- $ 1,957
Dec 29 $ 0.0000503
-23.75%
$ -- $ 2,126
Dec 22 $ 0.0000665
+11.62%
$ -- $ 2,269
Dec 15 $ 0.0000613
+26.78%
$ -- $ 2,277
Dec 8 $ 0.0000454
-30.86%
$ -- $ 2,464
Dec 1 $ 0.000064
-15.93%
$ -- $ 2,258
Download