Lucky7Coin Historical Data

LK7 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $0.0000349
+2.74%
$-- $1,622
Sep 14 $0.0000416
+13.07%
$-- $1,615
Sep 7 $0.0000345
-15.22%
$-- $1,664
Aug 31 $0.0000408
+4.54%
$-- $1,615
Aug 24 $0.0000388
+8.04%
$-- $1,568
Aug 17 $0.0000408
-24.41%
$-- $1,653
Aug 10 $0.000054
-14.54%
$-- $1,846
Aug 3 $0.000066
+17.13%
$-- $1,926
Jul 27 $0.0000563
-19.98%
$-- $2,008
Jul 20 $0.0000642
-22.94%
$-- $1,974
Jul 13 $0.0000819
-8.95%
$-- $1,964
Jul 6 $0.0000993
+23.07%
$-- $1,959
Jun 29 $0.0000891
+2.04%
$-- $1,820
Jun 22 $0.0000896
+0.57%
$-- $1,717
Jun 15 $0.0000781
+43.29%
$-- $1,716
Jun 8 $0.0000538
-2.01%
$-- $1,613
Jun 1 $0.0000402
-14.17%
$-- $1,572
May 25 $0.0000368
-35.47%
$-- $1,650
May 18 $0.0000578
+24.31%
$-- $1,654
May 11 $0.0000473
-2.27%
$-- $1,666
May 4 $0.000048
-4.36%
$-- $1,668
Apr 27 $0.0000504
-8.28%
$-- $1,624
Apr 20 $0.0000525
-2.47%
$-- $1,603
Apr 13 $0.0000535
-0.26%
$-- $1,561
Apr 6 $0.0000566
+0.91%
$-- $1,703
Mar 30 $0.0000571
+0.63%
$-- $1,757
Mar 23 $0.0000557
-4.66%
$-- $1,748
Mar 16 $0.0000591
-11.53%
$-- $1,883
Mar 9 $0.0000627
-9.96%
$-- $2,025
Mar 2 $0.0000659
+9.38%
$-- $1,924
Feb 23 $0.0000516
+2.87%
$-- $1,717
Feb 16 $0.0000472
-16.70%
$-- $1,681
Feb 9 $0.0000513
+5.88%
$-- $1,609
Feb 2 $0.0000514
+7.68%
$-- $1,584
Jan 26 $0.0000428
-24.27%
$-- $1,678
Jan 19 $0.0000529
+75.18%
$-- $1,620
Jan 12 $0.0000295
-15.77%
$-- $1,483
Jan 5 $0.0000318
-27.75%
$-- $1,957
Dec 29 $0.0000503
-23.75%
$-- $2,126
Dec 22 $0.0000665
+11.62%
$-- $2,269
Dec 15 $0.0000613
+26.78%
$-- $2,277
Dec 8 $0.0000454
-30.86%
$-- $2,464
Dec 1 $0.000064
-15.93%
$-- $2,258
Download