Lucky7Coin Historical Data

LK7
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 14 $0.0000153
-94.12%
$-- $25,732
Aug 7 $0.000244
+19.45%
$-- $25,194
Jul 31 $0.000194
+12.08%
$-- $20,534
Jul 24 $0.000166
+0.12%
$-- $18,904
Jul 17 $0.000165
+23.43%
$-- $17,970
Jul 10 $0.000115
-18.35%
$-- $15,557
Jul 3 $0.000151
-2.33%
$-- $18,022
Jun 26 $0.000152
+3.68%
$-- $17,608
Jun 19 $0.000152
-2.87%
$-- $18,614
Jun 12 $0.000152
-4.39%
$-- $17,983
Jun 5 $0.000178
+9.92%
$-- $19,751
May 29 $0.000151
+10.75%
$-- $16,749
May 22 $0.000131
+2.98%
$-- $15,636
May 15 $0.000123
+19.71%
$-- $13,167
May 8 $0.000106
+6.54%
$-- $12,156
May 1 $0.0000933
+9.79%
$-- $10,472
Apr 24 $0.0000811
+8.31%
$-- $9,150
Apr 17 $0.0000749
+4.62%
$-- $8,593
Apr 10 $0.0000706
-2.47%
$-- $8,347
Apr 3 $0.0000723
+4.95%
$-- $8,184
Mar 27 $0.0000658
+4.99%
$-- $7,432
Mar 20 $0.0000582
-7.45%
$-- $7,124
Mar 13 $0.0000614
-17.40%
$-- $7,973
Mar 6 $0.0000735
-4.06%
$-- $8,365
Feb 27 $0.0000763
+6.92%
$-- $8,675
Feb 20 $0.0000703
+8.72%
$-- $7,986
Feb 13 $0.0000629
+5.38%
$-- $7,194
Feb 6 $0.0000598
-2.75%
$-- $7,111
Jan 30 $0.000061
+10.37%
$-- $6,934
Jan 23 $0.0000549
-0.76%
$-- $6,376
Jan 16 $0.0000551
+11.06%
$-- $6,226
Jan 9 $0.0000493
-8.74%
$-- $5,865
Jan 2 $0.000054
-11.42%
$-- $6,851
Dec 26 $0.0000597
+10.82%
$-- $6,685
Dec 19 $0.0000535
+12.81%
$-- $5,978
Dec 12 $0.0000473
+1.35%
$-- $5,467
Dec 5 $0.0000461
+1.79%
$-- $5,359
Nov 28 $0.000046
+4.50%
$-- $5,263
Nov 21 $0.0000438
-0.90%
$-- $5,166
Nov 14 $0.0000437
+3.41%
$-- $5,117
Nov 7 $0.0000421
-0.47%
$-- $4,973
Oct 31 $0.0000426
+1.60%
$-- $4,958
Oct 24 $0.0000418
+7.20%
$-- $4,757
Oct 17 $0.0000392
+2.46%
$-- $4,469
Oct 10 $0.0000384
+3.70%
$-- $4,444
Oct 3 $0.0000369
+0.68%
$-- $4,293
Sep 26 $0.0000366
+0.69%
$-- $4,254
Sep 19 $0.0000361
-1.37%
$-- $4,219
Sep 12 $0.0000366
+0.44%
$-- $4,260
Download