用户为王 Historical Data

用户为王
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅395
+0.00%
$ 3,953 $ 1,731
Apr 15, 2026 $ 0.0₅444
+11.35%
$ -- $ 365
Apr 11, 2026 $ 0.0₅431
+0.00%
$ -- $ 254
Apr 8, 2026 $ 0.0₅461
+0.00%
$ -- $ 1,087
Apr 7, 2026 $ 0.0₅476
-21.28%
$ -- $ 1,184
Apr 4, 2026 $ 0.0₅646
+8.72%
$ -- $ 2,038
Apr 3, 2026 $ 0.0₅395
-2.45%
$ -- $ 1,453
Apr 2, 2026 $ 0.0₅412
-0.01%
$ -- $ 850
Mar 23, 2026 $ 0.0₅498
+23.48%
$ -- $ 3,565
Feb 18, 2026 $ 0.0₅358
+0.00%
$ 3,579 $ 0
Feb 11, 2026 $ 0.0₅362
+0.00%
$ 3,622 $ 0
Feb 10, 2026 $ 0.0₅365
+0.00%
$ 3,652 $ 0
Feb 5, 2026 $ 0.0₅363
+0.00%
$ 3,627 $ 0
Jan 28, 2026 $ 0.0₅597
+0.00%
$ -- $ 271
Jan 27, 2026 $ 0.0₅524
+0.00%
$ -- $ 27
Jan 16, 2026 $ 0.0₅585
+0.00%
$ 5,850 $ 231
Jan 14, 2026 $ 0.0₅683
-7.43%
$ 6,832 $ 1,557
Jan 13, 2026 $ 0.0₅8
+12.19%
$ 8,004 $ 316
Jan 12, 2026 $ 0.0₅704
-13.37%
$ -- $ 2,717
Jan 11, 2026 $ 0.0₅867
+23.33%
$ -- $ 2,297
Jan 10, 2026 $ 0.0₅723
+3.32%
$ 7,231 $ 885
Jan 9, 2026 $ 0.0₅744
+1.71%
$ 7,442 $ 566
Jan 8, 2026 $ 0.0₅652
+0.00%
$ -- $ 69
Jan 3, 2026 $ 0.0₅765
+4.69%
$ -- $ 2,581
Jan 2, 2026 $ 0.0₅752
-8.57%
$ 7,521 $ 1,638
Jan 1, 2026 $ 0.0₅84
+2.77%
$ -- $ 4,814
Dec 19, 2025 $ 0.0₅948
+0.00%
$ -- $ 126
Dec 18, 2025 $ 0.0000104
-6.30%
$ -- $ 99,295
Dec 17, 2025 $ 0.0000113
+0.00%
$ -- $ 102,080
Dec 15, 2025 $ 0.0000111
+1.21%
$ 11,147 $ 99,204
Dec 14, 2025 $ 0.0000112
-7.15%
$ -- $ 103,695
Dec 13, 2025 $ 0.0000128
+12.16%
$ 12,832 $ 104,684
Dec 12, 2025 $ 0.0000123
+4.01%
$ -- $ 101,610
Dec 11, 2025 $ 0.0000121
-5.93%
$ -- $ 96,897
Dec 10, 2025 $ 0.0000143
+25.76%
$ 14,300 $ 98,491
Dec 9, 2025 $ 0.0000118
-2.02%
$ 11,790 $ 95,381
Dec 8, 2025 $ 0.000012
-12.77%
$ 12,037 $ 91,742
Dec 7, 2025 $ 0.0000146
-2.87%
$ 14,615 $ 84,371
Dec 6, 2025 $ 0.0000151
-26.17%
$ 15,087 $ 75,877
Dec 5, 2025 $ 0.0000197
-30.81%
$ 19,732 $ 65,291
Dec 4, 2025 $ 0.0000296
+38.82%
$ 29,628 $ 3.37 million
Dec 3, 2025 $ 0.0000213
+37.09%
$ 21,290 $ 3.37 million
Dec 2, 2025 $ 0.0000141
-14.07%
$ 14,108 $ 3.18 million
Dec 1, 2025 $ 0.0000171
-16.79%
$ 17,095 $ 2.96 million
Nov 30, 2025 $ 0.0000241
-24.09%
$ 20,915 $ 3.2 million
Nov 29, 2025 $ 0.0000311
-21.93%
$ 31,693 $ 3.13 million
Nov 28, 2025 $ 0.0000431
+21.75%
$ 40,168 $ 3.13 million
Nov 27, 2025 $ 0.0000388
-84.92%
$ -- $ 3.03 million
Nov 26, 2025 $ 0.000234
-2.79%
$ -- $ 2.33 million
Download