用户为王 Historical Data

用户为王
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅395
+0.00%
$ 3,953 $ 1,731
Today, at 5 PM $ 0.0₅395
+0.00%
$ 3,953 $ 1,731
Today, at 3 PM $ 0.0₅379
-15.38%
$ 3,789 $ 1,595
Apr 15, 2 PM $ 0.0₅444
+11.35%
$ 4,442 $ 365
Apr 11, 1 PM $ 0.0₅431
+0.00%
$ 4,306 $ 254
Apr 8, 2 AM $ 0.0₅461
+0.00%
$ 4,612 $ 1,087
Apr 7, 4 PM $ 0.0₅476
+7.31%
$ 4,756 $ 1,184
Apr 7, 7 AM $ 0.0₅604
+0.00%
$ 6,044 $ 471
Apr 7, 6 AM $ 0.0₅604
+0.00%
$ 6,042 $ 471
Apr 4, 4 AM $ 0.0₅646
+8.72%
$ 6,457 $ 2,038
Apr 3, 9 AM $ 0.0₅395
+0.00%
$ 3,947 $ 1,453
Apr 3, 4 AM $ 0.0₅457
+3.47%
$ 4,566 $ 1,692
Apr 3, 3 AM $ 0.0₅41
+1.37%
$ 4,102 $ 1,234
Apr 2, 9 AM $ 0.0₅412
+0.00%
$ 4,123 $ 850
Apr 2, 8 AM $ 0.0₅456
+10.66%
$ 4,563 $ 675
Mar 23, 1 PM $ 0.0₅498
-4.20%
$ 4,980 $ 3,565
Mar 23, 8 AM $ 0.0₅472
+7.20%
$ 4,722 $ 368
Mar 23, 7 AM $ 0.0₅403
+0.00%
$ 4,033 $ 24
Feb 18, 9 PM $ 0.0₅358
+0.00%
$ 3,579 $ 0
Feb 11, 7 PM $ 0.0₅362
+0.00%
$ 3,622 $ 0
Feb 10, 10 PM $ 0.0₅365
+0.00%
$ 3,652 $ 0
Feb 5, 9 PM $ 0.0₅363
+0.00%
$ 3,627 $ 0
Jan 28, 2 PM $ 0.0₅597
+0.00%
$ 5,972 $ 271
Jan 27, 5 PM $ 0.0₅524
+0.00%
$ 5,242 $ 27
Jan 16, 7 PM $ 0.0₅585
+0.00%
$ 5,850 $ 231
Jan 14, 7 PM $ 0.0₅683
+0.00%
$ 6,832 $ 1,557
Jan 14, 2 PM $ 0.0₅702
-1.11%
$ 7,016 $ 1,441
Jan 14, 12 PM $ 0.0₅77
+0.00%
$ 7,698 $ 1,174
Jan 14, 6 AM $ 0.0₅738
+0.00%
$ 7,380 $ 897
Jan 13, 11 PM $ 0.0₅8
+10.80%
$ 8,004 $ 316
Jan 13, 1 PM $ 0.0₅713
+0.00%
$ 7,134 $ 309
Jan 12, 2 PM $ 0.0₅704
+0.00%
$ 7,036 $ 2,717
Jan 12, 8 AM $ 0.0₅723
+0.00%
$ 7,227 $ 2,691
Jan 12, 7 AM $ 0.0₅812
+0.00%
$ 8,121 $ 2,350
Jan 11, 2 PM $ 0.0₅867
+0.00%
$ 8,671 $ 2,297
Jan 11, 1 PM $ 0.0₅857
+0.00%
$ 8,574 $ 2,260
Jan 11, 9 AM $ 0.0₅906
+15.43%
$ 9,059 $ 1,945
Jan 11, 5 AM $ 0.0₅703
+0.00%
$ 7,031 $ 1,165
Jan 10, 6 PM $ 0.0₅723
+0.00%
$ 7,231 $ 885
Jan 10, 5 PM $ 0.0₅7
+0.00%
$ 6,998 $ 740
Jan 9, 8 PM $ 0.0₅744
+0.22%
$ 7,442 $ 566
Jan 9, 7 PM $ 0.0₅742
-0.02%
$ 7,422 $ 567
Jan 9, 6 PM $ 0.0₅743
-0.44%
$ 7,429 $ 563
Jan 9, 10 AM $ 0.0₅732
+0.00%
$ 7,316 $ 365
Jan 8, 2 PM $ 0.0₅652
+0.00%
$ 6,519 $ 69
Jan 3, 3 PM $ 0.0₅765
+0.00%
$ 7,651 $ 2,581
Jan 3, 2 PM $ 0.0₅734
+0.00%
$ 7,336 $ 2,448
Jan 3, 1 PM $ 0.0₅799
+9.39%
$ 7,994 $ 2,159
Jan 2, 8 PM $ 0.0₅752
+0.00%
$ 7,521 $ 1,638
Jan 2, 1 PM $ 0.0₅873
+8.77%
$ 8,733 $ 6,096
Download