用户为王 Historical Data

用户为王 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0₅823
+0.00%
$ 8,226 $ 5,045
Jan 1, 6 AM $ 0.0₅84
+2.77%
$ 8,404 $ 4,814
Dec 19, 3 PM $ 0.0₅948
+0.00%
$ 9,477 $ 126
Dec 18, 3 AM $ 0.0000104
-6.30%
$ 10,441 $ 99,295
Dec 17, 3 AM $ 0.0000113
+0.00%
$ 11,280 $ 102,080
Dec 15, 6 PM $ 0.0000111
+0.00%
$ 11,147 $ 99,204
Dec 15, 5 PM $ 0.0000114
-0.71%
$ 11,442 $ 99,614
Dec 15, 2 PM $ 0.000012
+0.00%
$ 12,024 $ 104,201
Dec 15, 2 AM $ 0.0000113
+2.22%
$ 11,258 $ 104,871
Dec 14, 4 PM $ 0.0000112
+6.37%
$ 11,202 $ 103,695
Dec 14, 3 PM $ 0.0000108
-1.57%
$ 10,797 $ 103,103
Dec 14, 2 PM $ 0.0000114
+0.00%
$ 11,372 $ 103,868
Dec 14, 1 PM $ 0.0000119
+0.00%
$ 11,946 $ 104,074
Dec 14, 10 AM $ 0.0000121
+0.00%
$ 12,065 $ 103,936
Dec 13, 5 PM $ 0.0000128
+0.00%
$ 12,832 $ 104,684
Dec 13, 3 PM $ 0.0000115
-4.58%
$ 11,546 $ 102,690
Dec 13, 6 AM $ 0.0000114
+0.00%
$ 11,440 $ 101,685
Dec 12, 3 PM $ 0.0000123
+3.20%
$ 12,283 $ 101,610
Dec 12, 2 PM $ 0.0000118
+0.00%
$ 11,809 $ 99,894
Dec 11, 4 PM $ 0.0000121
+0.00%
$ 12,059 $ 96,897
Dec 11, 3 PM $ 0.0000121
+0.00%
$ 12,087 $ 96,886
Dec 11, 2 PM $ 0.0000118
-1.42%
$ 11,750 $ 96,788
Dec 11, 1 PM $ 0.0000123
-6.90%
$ 12,268 $ 96,558
Dec 11, 12 PM $ 0.0000125
+0.05%
$ 12,503 $ 96,025
Dec 11, 11 AM $ 0.0000127
+7.42%
$ 12,734 $ 95,463
Dec 11, 4 AM $ 0.0000128
+0.00%
$ 12,820 $ 95,116
Dec 10, 9 PM $ 0.0000143
+0.00%
$ 14,300 $ 98,491
Dec 10, 6 PM $ 0.0000144
+0.00%
$ 14,387 $ 97,909
Dec 10, 2 PM $ 0.0000134
-0.84%
$ 13,390 $ 96,850
Dec 10, 1 PM $ 0.0000138
+10.36%
$ 13,777 $ 96,639
Dec 10, 7 AM $ 0.0000119
+0.00%
$ 11,877 $ 94,880
Dec 10, 2 AM $ 0.0000115
+1.20%
$ 11,505 $ 94,869
Dec 10, 1 AM $ 0.0000114
+0.00%
$ 11,371 $ 94,872
Dec 9, 11 PM $ 0.0000118
+0.00%
$ -- $ 95,381
Dec 9, 6 PM $ 0.0000118
-4.44%
$ 11,790 $ 96,808
Dec 9, 5 PM $ 0.000012
+0.00%
$ 12,047 $ 95,900
Dec 9, 4 PM $ 0.0000119
+2.85%
$ 11,880 $ 95,802
Dec 9, 3 PM $ 0.0000115
+0.00%
$ 11,544 $ 94,173
Dec 9, 10 AM $ 0.0000114
-1.95%
$ 11,409 $ 92,407
Dec 9, 9 AM $ 0.0000118
-1.13%
$ 11,752 $ 92,430
Dec 9, 6 AM $ 0.0000127
+0.00%
$ 12,715 $ 92,239
Dec 9, 5 AM $ 0.0000143
+16.26%
$ 14,305 $ 91,165
Dec 9, 3 AM $ 0.0000122
-1.66%
$ 12,236 $ 91,547
Dec 9, 2 AM $ 0.0000123
+0.00%
$ 12,326 $ 91,196
Dec 9, 1 AM $ 0.0000119
+0.00%
$ 11,913 $ 91,652
Dec 9, 12 AM $ 0.000012
+0.00%
$ 12,005 $ 91,430
Dec 8, 11 PM $ 0.000012
-3.78%
$ 12,037 $ 91,742
Dec 8, 10 PM $ 0.0000126
+0.00%
$ 12,554 $ 91,523
Dec 8, 9 PM $ 0.0000126
-0.59%
$ 12,552 $ 91,871
Dec 8, 4 PM $ 0.0000126
+0.00%
$ 12,571 $ 90,776