用户为王 Historical Data

用户为王 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0000126
-13.26%
$ 12,551 $ 90,956
Dec 8, 2 PM $ 0.0000145
-9.43%
$ 14,489 $ 91,574
Dec 8, 1 PM $ 0.0000161
+2.54%
$ 16,138 $ 90,987
Dec 8, 12 PM $ 0.0000152
-10.52%
$ 15,248 $ 90,310
Dec 8, 11 AM $ 0.000017
-9.50%
$ 17,029 $ 89,863
Dec 8, 9 AM $ 0.000014
+0.07%
$ 14,019 $ 87,640
Dec 8, 8 AM $ 0.000014
+0.05%
$ 13,994 $ 86,631
Dec 8, 3 AM $ 0.000014
-0.33%
$ 13,977 $ 85,683
Dec 8, 12 AM $ 0.0000138
+0.00%
$ 13,799 $ 85,096
Dec 7, 10 PM $ 0.0000146
-2.58%
$ 14,615 $ 84,371
Dec 7, 9 PM $ 0.000015
+1.61%
$ 14,972 $ 84,663
Dec 7, 8 PM $ 0.0000146
-0.68%
$ 14,609 $ 85,288
Dec 7, 7 PM $ 0.0000141
+1.28%
$ 14,078 $ 84,982
Dec 7, 6 PM $ 0.0000144
-0.34%
$ 14,447 $ 84,598
Dec 7, 5 PM $ 0.0000147
-4.56%
$ 14,707 $ 83,912
Dec 7, 4 PM $ 0.0000149
-0.15%
$ 14,947 $ 82,687
Dec 7, 3 PM $ 0.0000149
+4.49%
$ 14,869 $ 82,723
Dec 7, 2 PM $ 0.0000143
-13.13%
$ 14,279 $ 81,411
Dec 7, 1 PM $ 0.0000162
+0.00%
$ 16,227 $ 80,245
Dec 7, 12 PM $ 0.0000165
-5.79%
$ 16,544 $ 79,767
Dec 7, 11 AM $ 0.0000172
+6.16%
$ 17,215 $ 79,452
Dec 7, 9 AM $ 0.000016
+1.54%
$ 15,996 $ 79,352
Dec 7, 8 AM $ 0.0000156
+7.74%
$ 15,589 $ 79,414
Dec 7, 7 AM $ 0.0000143
-8.35%
$ 14,310 $ 78,907
Dec 7, 6 AM $ 0.0000157
+2.26%
$ 15,678 $ 78,778
Dec 7, 5 AM $ 0.0000151
+6.70%
$ 15,070 $ 78,306
Dec 7, 4 AM $ 0.0000146
+1.28%
$ 14,558 $ 78,056
Dec 7, 3 AM $ 0.0000144
-9.96%
$ 14,433 $ 77,903
Dec 7, 2 AM $ 0.0000164
+6.11%
$ 16,426 $ 77,014
Dec 7, 12 AM $ 0.0000146
-3.25%
$ 14,557 $ 76,159
Dec 6, 11 PM $ 0.0000151
+0.00%
$ 15,087 $ 75,877
Dec 6, 9 PM $ 0.0000163
+0.00%
$ 16,309 $ 75,865
Dec 6, 8 PM $ 0.0000165
+0.00%
$ 16,543 $ 75,786
Dec 6, 6 PM $ 0.0000171
-0.01%
$ 17,050 $ 75,607
Dec 6, 5 PM $ 0.0000172
-3.62%
$ 17,159 $ 75,698
Dec 6, 4 PM $ 0.0000167
-7.53%
$ 16,713 $ 75,145
Dec 6, 3 PM $ 0.0000184
-5.62%
$ 18,362 $ 74,184
Dec 6, 2 PM $ 0.0000193
-0.51%
$ 19,286 $ 73,819
Dec 6, 1 PM $ 0.0000206
-0.72%
$ 20,634 $ 72,912
Dec 6, 11 AM $ 0.000021
-1.75%
$ 20,992 $ 72,405
Dec 6, 10 AM $ 0.0000218
-0.51%
$ 21,772 $ 72,227
Dec 6, 9 AM $ 0.0000217
-0.95%
$ 21,704 $ 72,077
Dec 6, 8 AM $ 0.0000222
-5.60%
$ 22,235 $ 71,833
Dec 6, 7 AM $ 0.0000234
-0.43%
$ 23,385 $ 68,346
Dec 6, 6 AM $ 0.0000238
+21.24%
$ 23,768 $ 66,688
Dec 6, 5 AM $ 0.0000196
-0.99%
$ 19,599 $ 65,458
Dec 6, 3 AM $ 0.0000207
+1.99%
$ 20,687 $ 66,478
Dec 6, 1 AM $ 0.0000208
+1.82%
$ 20,808 $ 65,958
Dec 5, 8 PM $ 0.0000197
+6.07%
$ 19,732 $ 65,291
Dec 5, 7 PM $ 0.0000187
+0.42%
$ 18,731 $ 65,303