用户为王 Historical Data

用户为王 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0000188
+0.06%
$ 18,797 $ 65,261
Dec 5, 5 PM $ 0.0000186
-17.95%
$ 18,613 $ 65,466
Dec 5, 4 PM $ 0.0000231
+0.00%
$ 23,120 $ 64,569
Dec 5, 3 PM $ 0.0000232
+0.95%
$ 23,228 $ 65,507
Dec 5, 2 PM $ 0.0000231
-0.42%
$ 23,064 $ 65,093
Dec 5, 1 PM $ 0.0000233
+0.00%
$ 23,254 $ 65,300
Dec 5, 12 PM $ 0.0000253
+1.64%
$ 25,291 $ 65,146
Dec 5, 11 AM $ 0.0000239
-4.32%
$ 24,128 $ 64,931
Dec 5, 10 AM $ 0.0000256
+0.00%
$ 25,616 $ 65,008
Dec 5, 9 AM $ 0.0000262
-11.11%
$ 26,163 $ 3.36 million
Dec 5, 8 AM $ 0.0000287
+2.18%
$ 28,725 $ 3.38 million
Dec 5, 6 AM $ 0.0000243
-7.12%
$ 24,302 $ 3.38 million
Dec 5, 5 AM $ 0.0000262
-0.51%
$ 26,205 $ 3.38 million
Dec 5, 4 AM $ 0.0000264
-13.90%
$ 26,437 $ 3.39 million
Dec 5, 3 AM $ 0.000028
-3.95%
$ 28,048 $ 3.38 million
Dec 5, 2 AM $ 0.00003
-1.60%
$ 30,037 $ 3.38 million
Dec 5, 1 AM $ 0.0000301
+12.53%
$ 30,081 $ 3.38 million
Dec 5, 12 AM $ 0.000027
-5.15%
$ 27,049 $ 3.39 million
Dec 4, 11 PM $ 0.0000296
-0.61%
$ 29,628 $ 3.37 million
Dec 4, 10 PM $ 0.0000304
-3.49%
$ 30,432 $ 3.38 million
Dec 4, 8 PM $ 0.0000309
+0.00%
$ 30,929 $ 3.33 million
Dec 4, 7 PM $ 0.000031
-9.72%
$ 30,979 $ 3.34 million
Dec 4, 6 PM $ 0.0000351
+28.58%
$ 35,099 $ 3.38 million
Dec 4, 5 PM $ 0.0000225
-13.18%
$ 22,467 $ 3.37 million
Dec 4, 4 PM $ 0.0000253
-18.21%
$ 25,339 $ 3.38 million
Dec 4, 3 PM $ 0.0000316
+22.93%
$ 31,647 $ 3.37 million
Dec 4, 2 PM $ 0.0000254
+4.96%
$ 25,374 $ 3.37 million
Dec 4, 1 PM $ 0.0000242
+11.83%
$ 24,249 $ 3.36 million
Dec 4, 10 AM $ 0.000029
+13.15%
$ 28,987 $ 3.37 million
Dec 4, 9 AM $ 0.0000258
+17.69%
$ 25,836 $ 3.37 million
Dec 4, 8 AM $ 0.0000221
+16.97%
$ 22,065 $ 3.36 million
Dec 4, 7 AM $ 0.0000183
-11.98%
$ 18,258 $ 3.35 million
Dec 4, 6 AM $ 0.0000214
+4.39%
$ 21,438 $ 3.36 million
Dec 4, 5 AM $ 0.0000205
-6.64%
$ 20,628 $ 3.35 million
Dec 4, 4 AM $ 0.0000222
+6.02%
$ 22,239 $ 3.37 million
Dec 4, 3 AM $ 0.0000235
-1.14%
$ 23,517 $ 3.37 million
Dec 4, 2 AM $ 0.0000238
+1.09%
$ 23,784 $ 3.4 million
Dec 4, 1 AM $ 0.0000248
-2.35%
$ 24,823 $ 3.39 million
Dec 4, 12 AM $ 0.0000253
+18.66%
$ 25,325 $ 3.38 million
Dec 3, 11 PM $ 0.0000213
-3.22%
$ 21,290 $ 3.37 million
Dec 3, 10 PM $ 0.0000216
+9.82%
$ 21,564 $ 3.36 million
Dec 3, 9 PM $ 0.0000198
-16.92%
$ 19,768 $ 3.34 million
Dec 3, 8 PM $ 0.0000231
+0.22%
$ 23,149 $ 3.3 million
Dec 3, 7 PM $ 0.0000274
-10.96%
$ 27,431 $ 3.29 million
Dec 3, 6 PM $ 0.0000308
+38.10%
$ 30,790 $ 3.29 million
Dec 3, 5 PM $ 0.0000222
+0.04%
$ 22,230 $ 3.28 million
Dec 3, 4 PM $ 0.0000222
+12.60%
$ 22,242 $ 3.29 million
Dec 3, 3 PM $ 0.0000197
+18.99%
$ 19,631 $ 3.26 million
Dec 3, 2 PM $ 0.0000162
-8.91%
$ 16,208 $ 3.28 million
Dec 3, 1 PM $ 0.00002
+18.07%
$ 20,017 $ 3.3 million