用户为王 Historical Data

用户为王 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0000171
-4.25%
$ 17,119 $ 3.28 million
Dec 3, 11 AM $ 0.0000181
-6.90%
$ 18,051 $ 3.28 million
Dec 3, 10 AM $ 0.0000194
+15.71%
$ 19,388 $ 3.27 million
Dec 3, 9 AM $ 0.0000161
+12.01%
$ 16,102 $ 3.27 million
Dec 3, 8 AM $ 0.0000152
-5.12%
$ 15,154 $ 3.26 million
Dec 3, 7 AM $ 0.0000167
+10.31%
$ 16,673 $ 3.26 million
Dec 3, 6 AM $ 0.0000151
+11.43%
$ 15,087 $ 3.28 million
Dec 3, 5 AM $ 0.0000137
-19.10%
$ 13,683 $ 3.26 million
Dec 3, 4 AM $ 0.000017
+1.99%
$ 17,049 $ 3.23 million
Dec 3, 3 AM $ 0.000015
+0.00%
$ 14,967 $ 3.22 million
Dec 3, 2 AM $ 0.0000149
+2.60%
$ 14,914 $ 3.23 million
Dec 3, 1 AM $ 0.0000146
-0.86%
$ 14,564 $ 3.18 million
Dec 3, 12 AM $ 0.0000146
-5.77%
$ 14,634 $ 3.15 million
Dec 2, 11 PM $ 0.0000141
+2.06%
$ 14,108 $ 3.18 million
Dec 2, 10 PM $ 0.0000137
-3.59%
$ 13,711 $ 3.18 million
Dec 2, 7 PM $ 0.0000146
-10.99%
$ 14,650 $ 3.19 million
Dec 2, 6 PM $ 0.0000164
+2.31%
$ 16,383 $ 3.19 million
Dec 2, 5 PM $ 0.0000161
+0.00%
$ 16,070 $ 3.18 million
Dec 2, 4 PM $ 0.0000164
+8.95%
$ 16,412 $ 3.17 million
Dec 2, 3 PM $ 0.0000147
+1.82%
$ 14,675 $ 3.15 million
Dec 2, 2 PM $ 0.0000156
+3.78%
$ 15,599 $ 3.09 million
Dec 2, 1 PM $ 0.000015
+1.64%
$ 15,009 $ 3.06 million
Dec 2, 12 PM $ 0.0000146
-17.49%
$ 14,577 $ 3.04 million
Dec 2, 11 AM $ 0.0000195
+25.61%
$ 19,469 $ 3.04 million
Dec 2, 10 AM $ 0.0000153
+7.14%
$ 15,328 $ 3.04 million
Dec 2, 9 AM $ 0.0000143
+0.42%
$ 14,307 $ 3.01 million
Dec 2, 7 AM $ 0.0000148
-1.31%
$ 14,763 $ 3 million
Dec 2, 6 AM $ 0.000015
+8.40%
$ 14,975 $ 3 million
Dec 2, 5 AM $ 0.0000138
+0.00%
$ 13,761 $ 3 million
Dec 2, 4 AM $ 0.000015
+4.81%
$ 15,016 $ 2.99 million
Dec 2, 3 AM $ 0.0000143
-2.84%
$ 14,323 $ 2.97 million
Dec 2, 2 AM $ 0.0000147
-14.34%
$ 14,743 $ 2.99 million
Dec 2, 1 AM $ 0.0000172
-0.07%
$ 17,179 $ 2.97 million
Dec 2, 12 AM $ 0.0000168
+2.04%
$ 16,752 $ 2.96 million
Dec 1, 10 PM $ 0.0000171
-6.90%
$ 17,095 $ 2.96 million
Dec 1, 8 PM $ 0.0000184
+0.00%
$ 18,408 $ 2.94 million
Dec 1, 7 PM $ 0.0000185
+0.00%
$ 18,453 $ 2.94 million
Dec 1, 5 PM $ 0.0000181
+19.96%
$ 18,144 $ 2.94 million
Dec 1, 4 PM $ 0.000017
-1.55%
$ 16,975 $ 2.94 million
Dec 1, 3 PM $ 0.0000175
-0.41%
$ 17,495 $ 2.94 million
Dec 1, 2 PM $ 0.0000176
-15.24%
$ 17,577 $ 2.96 million
Dec 1, 1 PM $ 0.000021
-7.67%
$ 20,958 $ 2.95 million
Dec 1, 12 PM $ 0.0000226
-3.12%
$ 22,640 $ 2.96 million
Dec 1, 11 AM $ 0.0000231
+21.84%
$ 23,100 $ 2.97 million
Dec 1, 10 AM $ 0.000019
+0.33%
$ 18,956 $ 2.98 million
Dec 1, 9 AM $ 0.0000192
-1.82%
$ 19,188 $ 2.97 million
Dec 1, 8 AM $ 0.0000196
-4.20%
$ 19,602 $ 2.99 million
Dec 1, 7 AM $ 0.0000204
+4.29%
$ 20,363 $ 2.99 million
Dec 1, 6 AM $ 0.0000194
-0.02%
$ 19,442 $ 2.98 million
Dec 1, 5 AM $ 0.0000196
-7.10%
$ 19,643 $ 2.95 million