用户为王 Historical Data

用户为王 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0000214
-2.94%
$ 21,402 $ 2.97 million
Dec 1, 3 AM $ 0.0000221
+0.13%
$ 22,145 $ 3 million
Dec 1, 2 AM $ 0.0000224
+1.86%
$ 22,424 $ 3.02 million
Dec 1, 1 AM $ 0.000022
+10.52%
$ 22,041 $ 3.03 million
Dec 1, 12 AM $ 0.0000199
-3.16%
$ 19,894 $ 3.1 million
Nov 30, 11 PM $ 0.0000209
-15.40%
$ 20,915 $ 3.18 million
Nov 30, 9 PM $ 0.0000241
+0.79%
$ 24,081 $ 3.2 million
Nov 30, 8 PM $ 0.0000236
-0.36%
$ 23,617 $ 3.2 million
Nov 30, 7 PM $ 0.0000237
+0.58%
$ 23,692 $ 3.22 million
Nov 30, 6 PM $ 0.0000243
-5.09%
$ 24,346 $ 3.23 million
Nov 30, 5 PM $ 0.000026
-4.46%
$ 25,955 $ 3.22 million
Nov 30, 4 PM $ 0.0000276
+4.92%
$ 27,578 $ 3.23 million
Nov 30, 3 PM $ 0.0000263
+8.54%
$ 26,264 $ 3.22 million
Nov 30, 2 PM $ 0.0000242
-8.14%
$ 24,155 $ 3.2 million
Nov 30, 1 PM $ 0.0000262
+14.54%
$ 26,167 $ 3.21 million
Nov 30, 12 PM $ 0.0000229
-6.09%
$ 22,904 $ 3.17 million
Nov 30, 11 AM $ 0.0000244
-2.54%
$ 24,391 $ 3.16 million
Nov 30, 10 AM $ 0.0000252
-4.93%
$ 25,208 $ 3.16 million
Nov 30, 9 AM $ 0.0000266
+7.17%
$ 26,640 $ 3.15 million
Nov 30, 8 AM $ 0.0000249
-7.31%
$ 24,920 $ 3.15 million
Nov 30, 7 AM $ 0.000027
-3.93%
$ 26,975 $ 3.15 million
Nov 30, 6 AM $ 0.0000286
-1.17%
$ 28,641 $ 3.13 million
Nov 30, 5 AM $ 0.0000283
+1.53%
$ 28,263 $ 3.12 million
Nov 30, 4 AM $ 0.000028
-3.54%
$ 28,030 $ 3.14 million
Nov 30, 3 AM $ 0.0000292
-3.70%
$ 29,195 $ 3.13 million
Nov 30, 2 AM $ 0.0000304
-5.46%
$ 30,423 $ 3.14 million
Nov 30, 1 AM $ 0.0000321
+2.54%
$ 31,352 $ 3.14 million
Nov 30, 12 AM $ 0.0000316
-0.51%
$ 31,560 $ 3.13 million
Nov 29, 11 PM $ 0.0000317
+1.76%
$ 31,693 $ 3.13 million
Nov 29, 10 PM $ 0.0000311
+4.18%
$ 31,142 $ 3.13 million
Nov 29, 9 PM $ 0.0000298
+4.01%
$ 29,847 $ 3.13 million
Nov 29, 8 PM $ 0.0000291
-1.90%
$ 29,118 $ 3.13 million
Nov 29, 7 PM $ 0.0000299
+2.80%
$ 29,854 $ 3.12 million
Nov 29, 6 PM $ 0.000029
+4.99%
$ 29,022 $ 3.13 million
Nov 29, 5 PM $ 0.0000276
-4.74%
$ 27,632 $ 3.13 million
Nov 29, 4 PM $ 0.0000283
-3.82%
$ 28,332 $ 3.14 million
Nov 29, 3 PM $ 0.0000291
-13.45%
$ 29,054 $ 3.14 million
Nov 29, 2 PM $ 0.0000335
+2.99%
$ 33,521 $ 3.14 million
Nov 29, 1 PM $ 0.0000325
-7.55%
$ 32,503 $ 3.13 million
Nov 29, 12 PM $ 0.0000352
+8.02%
$ 35,240 $ 3.13 million
Nov 29, 11 AM $ 0.0000326
-3.69%
$ 32,630 $ 3.14 million
Nov 29, 10 AM $ 0.0000336
-13.66%
$ 33,627 $ 3.14 million
Nov 29, 9 AM $ 0.0000364
-6.29%
$ 37,343 $ 3.14 million
Nov 29, 8 AM $ 0.0000387
-10.13%
$ 38,714 $ 3.14 million
Nov 29, 7 AM $ 0.0000431
-8.14%
$ 43,150 $ 3.13 million
Nov 29, 6 AM $ 0.0000465
+6.12%
$ 46,460 $ 3.13 million
Nov 29, 5 AM $ 0.0000453
-4.55%
$ 45,261 $ 3.13 million
Nov 29, 4 AM $ 0.0000474
+7.63%
$ 47,384 $ 3.13 million
Nov 29, 3 AM $ 0.0000469
+7.40%
$ 46,854 $ 3.14 million
Nov 29, 2 AM $ 0.0000445
+36.80%
$ 44,503 $ 3.13 million