用户为王 Historical Data

用户为王 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0000323
-7.48%
$ 32,258 $ 3.12 million
Nov 29, 12 AM $ 0.000035
-12.37%
$ 34,957 $ 3.13 million
Nov 28, 11 PM $ 0.0000402
-5.15%
$ 40,168 $ 3.14 million
Nov 28, 10 PM $ 0.0000431
+3.03%
$ 43,118 $ 3.13 million
Nov 28, 9 PM $ 0.0000419
+40.94%
$ 41,851 $ 3.13 million
Nov 28, 8 PM $ 0.0000295
-14.18%
$ 29,471 $ 3.12 million
Nov 28, 7 PM $ 0.0000343
-7.76%
$ 34,342 $ 3.11 million
Nov 28, 6 PM $ 0.0000369
-2.05%
$ 36,851 $ 3.1 million
Nov 28, 5 PM $ 0.0000376
-24.87%
$ 37,571 $ 3.08 million
Nov 28, 4 PM $ 0.0000498
+24.95%
$ 49,793 $ 3.13 million
Nov 28, 3 PM $ 0.0000393
-22.06%
$ 37,309 $ 3.16 million
Nov 28, 2 PM $ 0.0000503
+28.30%
$ 50,348 $ 3.13 million
Nov 28, 1 PM $ 0.0000393
+43.75%
$ 41,145 $ 3.1 million
Nov 28, 12 PM $ 0.0000277
-5.29%
$ 27,695 $ 3.06 million
Nov 28, 11 AM $ 0.0000295
-16.68%
$ 29,453 $ 3.06 million
Nov 28, 10 AM $ 0.0000356
+8.26%
$ 35,630 $ 3.06 million
Nov 28, 9 AM $ 0.0000324
+13.07%
$ 32,434 $ 3.05 million
Nov 28, 8 AM $ 0.0000288
+4.14%
$ 28,795 $ 3.04 million
Nov 28, 7 AM $ 0.0000267
-12.90%
$ 26,648 $ 3.03 million
Nov 28, 6 AM $ 0.0000306
+9.36%
$ 30,630 $ 3.04 million
Nov 28, 5 AM $ 0.000028
-8.36%
$ 28,007 $ 3.06 million
Nov 28, 4 AM $ 0.0000306
+14.44%
$ 30,586 $ 3.06 million
Nov 28, 3 AM $ 0.0000267
+19.72%
$ 26,729 $ 3.05 million
Nov 28, 2 AM $ 0.0000228
-16.70%
$ 22,830 $ 3.04 million
Nov 28, 1 AM $ 0.0000275
-5.88%
$ 27,539 $ 3.04 million
Nov 28, 12 AM $ 0.0000292
-17.50%
$ -- $ 3.05 million
Nov 27, 11 PM $ 0.0000355
-8.20%
$ -- $ 3.03 million
Nov 27, 10 PM $ 0.0000388
-1.74%
$ -- $ 3.03 million
Nov 27, 9 PM $ 0.0000392
+1.99%
$ -- $ 3.02 million
Nov 27, 8 PM $ 0.0000384
-4.02%
$ -- $ 3.02 million
Nov 27, 7 PM $ 0.0000417
+0.37%
$ -- $ 3.02 million
Nov 27, 6 PM $ 0.0000418
+2.91%
$ -- $ 3.02 million
Nov 27, 5 PM $ 0.0000419
+0.30%
$ -- $ 3.01 million
Nov 27, 4 PM $ 0.0000441
+8.74%
$ -- $ 3.01 million
Nov 27, 3 PM $ 0.0000389
-19.71%
$ -- $ 3 million
Nov 27, 2 PM $ 0.0000486
-45.78%
$ -- $ 2.96 million
Nov 27, 1 PM $ 0.0000895
-27.14%
$ -- $ 2.95 million
Nov 27, 12 PM $ 0.000122
-5.69%
$ -- $ 2.92 million
Nov 27, 11 AM $ 0.000125
-1.49%
$ -- $ 2.91 million
Nov 27, 10 AM $ 0.000127
-5.40%
$ -- $ 2.9 million
Nov 27, 9 AM $ 0.000135
-4.16%
$ -- $ 2.86 million
Nov 27, 8 AM $ 0.000137
-18.67%
$ -- $ 2.83 million
Nov 27, 7 AM $ 0.000169
+2.12%
$ -- $ 2.78 million
Nov 27, 6 AM $ 0.000165
-14.08%
$ -- $ 2.76 million
Nov 27, 5 AM $ 0.000191
-15.55%
$ -- $ 2.71 million
Nov 27, 4 AM $ 0.000225
-15.59%
$ -- $ 2.67 million
Nov 27, 3 AM $ 0.000267
-19.27%
$ -- $ 2.59 million
Nov 27, 2 AM $ 0.000339
+25.70%
$ -- $ 2.54 million
Nov 27, 1 AM $ 0.00027
+14.20%
$ -- $ 2.49 million
Nov 27, 12 AM $ 0.00024
-6.77%
$ -- $ 2.41 million