GOLD BRICS Historical Data

BRICS+
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.000312
+0.00%
$ 6,553 $ 143
Jan 16, 2025 $ 0.000656
-2.20%
$ 13,778 $ 133
Jan 12, 2025 $ 0.000674
+0.84%
$ 14,156 $ 61
Jan 8, 2025 $ 0.000697
-2.23%
$ 14,628 $ 73
Jan 7, 2025 $ 0.000709
-12.16%
$ 14,894 $ 241
Dec 31, 2024 $ 0.00122
-0.50%
$ -- $ 99
Dec 30, 2024 $ 0.00123
-1.75%
$ 25,749 $ 99
Dec 29, 2024 $ 0.00126
-0.33%
$ -- $ 4
Dec 28, 2024 $ 0.00127
+0.12%
$ 26,593 $ 4
Nov 30, 2024 $ 0.00129
+2.88%
$ -- $ 129
Nov 29, 2024 $ 0.00125
-0.14%
$ 26,288 $ 240
Nov 27, 2024 $ 0.00115
+7.54%
$ 23,939 $ 108
Nov 26, 2024 $ 0.00107
+1.00%
$ 22,429 $ 100
Nov 25, 2024 $ 0.00105
+1.86%
$ 22,059 $ 427
Nov 24, 2024 $ 0.000972
-0.26%
$ -- $ 716
Nov 23, 2024 $ 0.000967
+6.91%
$ 20,305 $ 713
Nov 22, 2024 $ 0.000902
-1.34%
$ 18,911 $ 286
Nov 20, 2024 $ 0.00123
-0.46%
$ -- $ 199
Nov 19, 2024 $ 0.00124
-40.92%
$ 25,968 $ 4,443
Nov 18, 2024 $ 0.00211
+1.12%
$ -- $ 10
Nov 17, 2024 $ 0.00208
-1.91%
$ 43,603 $ 10
Nov 16, 2024 $ 0.00212
+0.15%
$ 44,432 $ 30
Nov 15, 2024 $ 0.00235
-0.82%
$ 49,265 $ 1,445
Nov 14, 2024 $ 0.00236
-2.03%
$ 49,603 $ 1,455
Nov 13, 2024 $ 0.0029
+0.76%
$ -- $ 32
Nov 12, 2024 $ 0.00288
-1.01%
$ 60,523 $ 32
Nov 11, 2024 $ 0.00301
-0.03%
$ -- $ 899
Nov 10, 2024 $ 0.00301
-5.41%
$ 63,196 $ 900
Nov 9, 2024 $ 0.00319
+5.19%
$ 66,889 $ 240
Nov 7, 2024 $ 0.00281
+2.21%
$ 58,988 $ 226
Nov 6, 2024 $ 0.00275
+7.63%
$ 57,714 $ 1,179
Nov 5, 2024 $ 0.00255
-1.23%
$ 53,629 $ 190
Nov 4, 2024 $ 0.00254
-1.08%
$ -- $ 1,114
Nov 3, 2024 $ 0.00254
-16.32%
$ 53,402 $ 1,115
Nov 2, 2024 $ 0.00304
+0.08%
$ 63,769 $ 7
Nov 1, 2024 $ 0.00307
+0.20%
$ -- $ 52
Oct 31, 2024 $ 0.00306
-7.89%
$ 64,332 $ 52
Oct 30, 2024 $ 0.00333
-2.42%
$ 69,833 $ 285
Oct 29, 2024 $ 0.00341
-3.45%
$ 71,563 $ 206
Download