GOLD BRICS Historical Data

BRICS+
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000312
+0.00%
$ -- $ 0
Jan 13 $ 0.000656
-2.20%
$ -- $ 133
Jan 6 $ 0.000697
-13.73%
$ 14,156 $ 314
Dec 30 $ 0.00122
-2.27%
$ -- $ 198
Dec 23 $ 0.00127
+0.12%
$ -- $ 4
Nov 25 $ 0.00129
+24.64%
$ -- $ 1,003
Nov 18 $ 0.000967
-53.65%
$ -- $ 5,652
Nov 11 $ 0.00212
-29.66%
$ 43,603 $ 3,894
Nov 4 $ 0.00319
+24.07%
$ 63,196 $ 2,948
Oct 28 $ 0.00254
-27.95%
$ 53,402 $ 1,718
Download