Snupy Dogg Historical Data

SNUPY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₇264
+0.00%
$ 2,648 $ 224
Today, at 4 PM $ 0.0₇265
+0.47%
$ 2,648 $ 219
Today, at 3 PM $ 0.0₇265
-0.09%
$ 2,645 $ 223
Today, at 2 PM $ 0.0₇266
-0.23%
$ 2,659 $ 227
Today, at 1 PM $ 0.0₇265
-1.10%
$ 2,649 $ 227
Today, at 12 PM $ 0.0₇27
+1.26%
$ 2,702 $ 236
Today, at 11 AM $ 0.0₇264
-0.29%
$ 2,643 $ 238
Today, at 10 AM $ 0.0₇264
-0.02%
$ 2,642 $ 235
Today, at 9 AM $ 0.0₇264
+0.85%
$ 2,644 $ 239
Today, at 8 AM $ 0.0₇261
-0.95%
$ 2,613 $ 236
Today, at 7 AM $ 0.0₇265
+0.43%
$ 2,650 $ 235
Today, at 6 AM $ 0.0₇266
-0.24%
$ 2,656 $ 239
Today, at 5 AM $ 0.0₇267
+0.12%
$ 2,667 $ 245
Today, at 4 AM $ 0.0₇267
+0.91%
$ 2,667 $ 247
Today, at 3 AM $ 0.0₇264
-0.23%
$ 2,644 $ 244
Today, at 2 AM $ 0.0₇265
+0.66%
$ 2,650 $ 246
Today, at 1 AM $ 0.0₇265
+0.31%
$ 2,651 $ 241
Yesterday, at 12 AM $ 0.0₇265
-0.77%
$ 2,652 $ 232
Yesterday, at 11 PM $ 0.0₇269
-0.39%
$ 2,688 $ 227
Yesterday, at 10 PM $ 0.0₇269
+0.01%
$ 2,691 $ 229
Yesterday, at 9 PM $ 0.0₇27
-0.53%
$ 2,700 $ 221
Yesterday, at 8 PM $ 0.0₇272
+0.00%
$ 2,716 $ 230
Yesterday, at 7 PM $ 0.0₇272
+0.23%
$ 2,716 $ 234
Yesterday, at 6 PM $ 0.0₇27
-0.62%
$ 2,703 $ 240
Yesterday, at 5 PM $ 0.0₇271
+0.57%
$ 2,715 $ 240
Yesterday, at 4 PM $ 0.0₇271
-0.97%
$ 2,708 $ 239
Yesterday, at 3 PM $ 0.0₇275
-0.16%
$ 2,748 $ 243
Yesterday, at 2 PM $ 0.0₇276
-0.86%
$ 2,755 $ 249
Yesterday, at 1 PM $ 0.0₇276
+0.67%
$ 2,757 $ 252
Yesterday, at 12 PM $ 0.0₇274
-0.21%
$ 2,741 $ 248
Yesterday, at 11 AM $ 0.0₇274
-0.97%
$ 2,743 $ 241
Yesterday, at 10 AM $ 0.0₇277
-0.35%
$ 2,772 $ 245
Yesterday, at 9 AM $ 0.0₇278
-0.31%
$ 2,783 $ 252
Yesterday, at 8 AM $ 0.0₇278
-0.10%
$ 2,779 $ 244
Yesterday, at 7 AM $ 0.0₇276
-0.71%
$ 2,765 $ 250
Yesterday, at 6 AM $ 0.0₇28
-0.82%
$ 2,802 $ 248
Yesterday, at 5 AM $ 0.0₇282
-0.23%
$ 2,816 $ 245
Yesterday, at 4 AM $ 0.0₇281
-0.13%
$ 2,809 $ 248
Yesterday, at 3 AM $ 0.0₇283
+0.68%
$ 2,827 $ 247
Yesterday, at 2 AM $ 0.0₇281
-0.42%
$ 2,811 $ 246
Yesterday, at 1 AM $ 0.0₇281
-0.60%
$ 2,814 $ 249
Apr 15, 12 AM $ 0.0₇282
-0.30%
$ 2,821 $ 260
Apr 14, 11 PM $ 0.0₇283
-0.02%
$ 2,829 $ 263
Apr 14, 10 PM $ 0.0₇284
-0.05%
$ 2,842 $ 263
Apr 14, 9 PM $ 0.0₇285
+0.10%
$ 2,853 $ 275
Apr 14, 8 PM $ 0.0₇285
+0.83%
$ 2,847 $ 272
Apr 14, 7 PM $ 0.0₇283
+1.45%
$ 2,835 $ 271
Apr 14, 6 PM $ 0.0₇279
+0.84%
$ 2,785 $ 263
Apr 14, 5 PM $ 0.0₇277
+0.36%
$ 2,771 $ 271
Apr 14, 4 PM $ 0.0₇275
-0.07%
$ 2,753 $ 275
Download