Snupy Dogg Historical Data

SNUPY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₇264
+0.00%
$ 2,636 $ 59
Today, at 9 AM $ 0.0₇264
+0.02%
$ 2,636 $ 59
Today, at 1 AM $ 0.0₇263
+0.43%
$ 2,631 $ 60
Today, at 12 AM $ 0.0₇262
+0.00%
$ 2,617 $ 52
Yesterday, at 10 PM $ 0.0₇264
-0.02%
$ 2,635 $ 45
Yesterday, at 5 PM $ 0.0₇26
+0.41%
$ 2,602 $ 38
Yesterday, at 12 PM $ 0.0₇26
+0.00%
$ 2,597 $ 27
Yesterday, at 11 AM $ 0.0₇26
+0.00%
$ 2,597 $ 25
Yesterday, at 6 AM $ 0.0₇259
+0.00%
$ 2,589 $ 25
Yesterday, at 5 AM $ 0.0₇258
+0.00%
$ 2,581 $ 25
Yesterday, at 4 AM $ 0.0₇261
+0.00%
$ 2,606 $ 23
Yesterday, at 3 AM $ 0.0₇26
+0.00%
$ 2,598 $ 22
May 31, 8 PM $ 0.0₇261
+0.00%
$ 2,613 $ 37
May 31, 8 AM $ 0.0₇262
+0.00%
$ 2,622 $ 52
May 31, 7 AM $ 0.0₇262
+0.00%
$ 2,619 $ 49
May 31, 3 AM $ 0.0₇263
+0.00%
$ 2,628 $ 48
May 31, 12 AM $ 0.0₇263
+0.37%
$ 2,631 $ 48
May 30, 3 PM $ 0.0₇26
+0.00%
$ 2,598 $ 68
May 30, 2 PM $ 0.0₇261
+0.00%
$ 2,608 $ 64
May 30, 1 PM $ 0.0₇26
+0.00%
$ 2,596 $ 59
May 30, 8 AM $ 0.0₇261
+0.00%
$ 2,614 $ 66
May 30, 4 AM $ 0.0₇263
+0.00%
$ 2,626 $ 68
May 30, 2 AM $ 0.0₇262
+0.00%
$ 2,620 $ 66
May 30, 1 AM $ 0.0₇262
+0.00%
$ 2,625 $ 64
May 29, 10 PM $ 0.0₇264
-0.35%
$ 2,640 $ 64
May 29, 8 PM $ 0.0₇265
+0.00%
$ 2,654 $ 59
May 29, 7 PM $ 0.0₇266
+0.31%
$ 2,659 $ 56
May 29, 6 PM $ 0.0₇263
+0.00%
$ 2,626 $ 44
May 29, 12 PM $ 0.0₇264
+0.00%
$ 2,640 $ 37
May 29, 10 AM $ 0.0₇265
+0.00%
$ -- $ 38
May 29, 9 AM $ 0.0₇265
+0.30%
$ 2,655 $ 40
May 29, 7 AM $ 0.0₇264
+0.00%
$ 2,643 $ 33
May 29, 6 AM $ 0.0₇264
+0.26%
$ 2,640 $ 30
May 28, 9 AM $ 0.0₇266
+0.00%
$ 2,661 $ 69
May 28, 5 AM $ 0.0₇267
+0.00%
$ 2,667 $ 76
May 28, 1 AM $ 0.0₇268
+0.47%
$ 2,678 $ 78
May 28, 12 AM $ 0.0₇266
+0.81%
$ 2,662 $ 74
May 27, 11 PM $ 0.0₇266
+0.48%
$ 2,660 $ 67
May 27, 10 PM $ 0.0₇264
+0.00%
$ 2,635 $ 62
May 27, 8 PM $ 0.0₇263
-0.55%
$ 2,630 $ 55
May 27, 7 PM $ 0.0₇262
+0.00%
$ 2,622 $ 47
May 27, 2 PM $ 0.0₇264
+0.00%
$ 2,643 $ 52
May 27, 11 AM $ 0.0₇265
+0.00%
$ 2,646 $ 51
May 27, 10 AM $ 0.0₇264
+0.14%
$ 2,640 $ 48
May 27, 7 AM $ 0.0₇262
-0.48%
$ 2,619 $ 49
May 27, 5 AM $ 0.0₇263
+0.11%
$ 2,632 $ 44
May 27, 4 AM $ 0.0₇264
+0.00%
$ 2,639 $ 42
May 26, 4 PM $ 0.0₇261
+0.00%
$ 2,612 $ 70
May 26, 8 AM $ 0.0₇266
+0.00%
$ 2,658 $ 69
May 26, 7 AM $ 0.0₇265
+0.00%
$ 2,654 $ 67
Download