Snupy Dogg Historical Data

SNUPY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0₇274
-0.27%
$ 2,736 $ 255
Mar 30, 5 PM $ 0.0₇274
+0.90%
$ 2,736 $ 253
Mar 30, 4 PM $ 0.0₇272
+0.90%
$ 2,725 $ 251
Mar 30, 3 PM $ 0.0₇271
-0.95%
$ 2,709 $ 245
Mar 30, 2 PM $ 0.0₇273
-0.53%
$ 2,727 $ 247
Mar 30, 1 PM $ 0.0₇274
+1.01%
$ 2,739 $ 253
Mar 30, 12 PM $ 0.0₇273
+0.16%
$ 2,725 $ 242
Mar 30, 11 AM $ 0.0₇272
-0.78%
$ 2,723 $ 238
Mar 30, 10 AM $ 0.0₇273
+0.30%
$ 2,729 $ 237
Mar 30, 9 AM $ 0.0₇272
-0.05%
$ 2,718 $ 241
Mar 30, 8 AM $ 0.0₇274
-0.73%
$ 2,737 $ 242
Mar 30, 7 AM $ 0.0₇275
-0.43%
$ 2,751 $ 241
Mar 30, 6 AM $ 0.0₇278
-0.41%
$ 2,776 $ 243
Mar 30, 5 AM $ 0.0₇276
+0.88%
$ 2,762 $ 247
Mar 30, 4 AM $ 0.0₇275
+0.20%
$ 2,747 $ 245
Mar 30, 3 AM $ 0.0₇273
+0.24%
$ 2,727 $ 245
Mar 30, 2 AM $ 0.0₇273
+0.34%
$ 2,731 $ 253
Mar 30, 1 AM $ 0.0₇272
-0.65%
$ 2,723 $ 254
Mar 30, 12 AM $ 0.0₇275
+1.15%
$ 2,746 $ 255
Mar 29, 11 PM $ 0.0₇273
+0.29%
$ 2,727 $ 260
Mar 29, 10 PM $ 0.0₇272
+0.47%
$ 2,715 $ 260
Mar 29, 9 PM $ 0.0₇272
-0.41%
$ 2,717 $ 262
Mar 29, 8 PM $ 0.0₇273
-0.31%
$ 2,727 $ 261
Mar 29, 7 PM $ 0.0₇273
+0.14%
$ 2,731 $ 272
Mar 29, 6 PM $ 0.0₇271
-1.31%
$ 2,710 $ 264
Mar 29, 5 PM $ 0.0₇273
+1.81%
$ 2,731 $ 259
Mar 29, 4 PM $ 0.0₇27
+0.05%
$ 2,702 $ 256
Mar 29, 3 PM $ 0.0₇271
-0.72%
$ 2,712 $ 262
Mar 29, 2 PM $ 0.0₇274
-0.79%
$ 2,738 $ 264
Mar 29, 1 PM $ 0.0₇277
-0.13%
$ 2,772 $ 264
Mar 29, 12 PM $ 0.0₇279
+0.57%
$ 2,792 $ 263
Mar 29, 11 AM $ 0.0₇277
+0.29%
$ 2,765 $ 268
Mar 29, 10 AM $ 0.0₇277
+0.34%
$ 2,765 $ 266
Mar 29, 9 AM $ 0.0₇275
-0.42%
$ 2,755 $ 270
Mar 29, 8 AM $ 0.0₇276
-0.94%
$ 2,757 $ 266
Mar 29, 7 AM $ 0.0₇278
-1.00%
$ 2,777 $ 259
Mar 29, 6 AM $ 0.0₇281
+0.33%
$ 2,811 $ 259
Mar 29, 5 AM $ 0.0₇279
-0.59%
$ 2,788 $ 256
Mar 29, 4 AM $ 0.0₇279
+0.01%
$ 2,787 $ 264
Mar 29, 3 AM $ 0.0₇28
-0.43%
$ 2,796 $ 266
Mar 29, 2 AM $ 0.0₇278
+0.07%
$ 2,784 $ 265
Mar 29, 1 AM $ 0.0₇279
+0.45%
$ 2,792 $ 268
Mar 29, 12 AM $ 0.0₇28
+1.45%
$ 2,802 $ 267
Mar 28, 11 PM $ 0.0₇276
+0.16%
$ 2,764 $ 262
Mar 28, 10 PM $ 0.0₇276
-0.25%
$ 2,764 $ 266
Mar 28, 9 PM $ 0.0₇278
+0.37%
$ 2,775 $ 260
Mar 28, 8 PM $ 0.0₇276
-0.46%
$ 2,760 $ 260
Mar 28, 7 PM $ 0.0₇276
+0.02%
$ 2,758 $ 258
Mar 28, 6 PM $ 0.0₇276
+0.93%
$ 2,758 $ 267
Mar 28, 5 PM $ 0.0₇274
-0.06%
$ 2,739 $ 268