Snupy Dogg Historical Data

SNUPY Page 11
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0₇274
-0.06%
$ 2,739 $ 268
Mar 28, 4 PM $ 0.0₇275
+0.62%
$ 2,752 $ 268
Mar 28, 3 PM $ 0.0₇274
+0.45%
$ 2,742 $ 262
Mar 28, 2 PM $ 0.0₇273
+0.80%
$ 2,729 $ 265
Mar 28, 1 PM $ 0.0₇271
+0.11%
$ 2,706 $ 260
Mar 28, 12 PM $ 0.0₇269
-1.80%
$ 2,685 $ 263
Mar 28, 11 AM $ 0.0₇274
+0.52%
$ 2,739 $ 261
Mar 28, 10 AM $ 0.0₇274
-0.71%
$ 2,742 $ 253
Mar 28, 9 AM $ 0.0₇275
+0.33%
$ 2,751 $ 252
Mar 28, 8 AM $ 0.0₇275
+0.46%
$ 2,747 $ 248
Mar 28, 7 AM $ 0.0₇272
-0.62%
$ 2,723 $ 251
Mar 28, 6 AM $ 0.0₇274
-0.32%
$ 2,739 $ 254
Mar 28, 5 AM $ 0.0₇277
-0.13%
$ 2,771 $ 256
Mar 28, 4 AM $ 0.0₇277
+0.13%
$ 2,774 $ 253
Mar 28, 3 AM $ 0.0₇275
+0.46%
$ 2,751 $ 244
Mar 28, 2 AM $ 0.0₇275
-0.68%
$ 2,747 $ 243
Mar 28, 1 AM $ 0.0₇277
+0.00%
$ 2,772 $ 240
Mar 28, 12 AM $ 0.0₇278
+0.47%
$ 2,785 $ 242
Mar 27, 11 PM $ 0.0₇278
-1.18%
$ 2,776 $ 246
Mar 27, 10 PM $ 0.0₇281
+0.61%
$ 2,810 $ 239
Mar 27, 9 PM $ 0.0₇28
-0.63%
$ 2,799 $ 241
Mar 27, 8 PM $ 0.0₇283
+0.95%
$ 2,825 $ 244
Mar 27, 7 PM $ 0.0₇278
-0.21%
$ 2,779 $ 239
Mar 27, 6 PM $ 0.0₇277
+0.53%
$ 2,770 $ 245
Mar 27, 5 PM $ 0.0₇275
-0.82%
$ 2,746 $ 242
Mar 27, 4 PM $ 0.0₇277
-0.17%
$ 2,768 $ 241
Mar 27, 3 PM $ 0.0₇277
+0.59%
$ 2,773 $ 245
Mar 27, 2 PM $ 0.0₇277
-1.10%
$ 2,771 $ 254
Mar 27, 1 PM $ 0.0₇279
-0.22%
$ 2,793 $ 255
Mar 27, 12 PM $ 0.0₇279
+0.28%
$ 2,787 $ 244
Mar 27, 11 AM $ 0.0₇279
+0.00%
$ 2,786 $ 254
Mar 27, 10 AM $ 0.0₇278
-0.21%
$ 2,781 $ 260
Mar 27, 9 AM $ 0.0₇28
+0.31%
$ 2,796 $ 257
Mar 27, 8 AM $ 0.0₇278
-0.96%
$ 2,780 $ 265
Mar 27, 7 AM $ 0.0₇281
-0.54%
$ 2,809 $ 479
Mar 27, 6 AM $ 0.0₇28
+0.48%
$ 2,805 $ 476
Mar 27, 5 AM $ 0.0₇28
-0.78%
$ 2,801 $ 465
Mar 27, 4 AM $ 0.0₇283
-0.25%
$ 2,828 $ 462
Mar 27, 3 AM $ 0.0₇282
-0.23%
$ 2,821 $ 463
Mar 27, 2 AM $ 0.0₇282
+0.28%
$ 2,820 $ 462
Mar 27, 1 AM $ 0.0₇283
+0.67%
$ 2,829 $ 458
Mar 27, 12 AM $ 0.0₇281
-0.88%
$ 2,810 $ 456
Mar 26, 11 PM $ 0.0₇284
-0.11%
$ 2,837 $ 453
Mar 26, 10 PM $ 0.0₇283
+0.25%
$ 2,835 $ 448
Mar 26, 9 PM $ 0.0₇281
-0.41%
$ 2,812 $ 447
Mar 26, 8 PM $ 0.0₇282
+0.92%
$ 2,816 $ 454
Mar 26, 7 PM $ 0.0₇281
+0.43%
$ 2,805 $ 447
Mar 26, 6 PM $ 0.0₇279
+1.03%
$ 2,788 $ 441
Mar 26, 5 PM $ 0.0₇278
-0.47%
$ 2,785 $ 444
Mar 26, 4 PM $ 0.0₇279
-0.21%
$ 2,787 $ 447