Snupy Dogg Historical Data

SNUPY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0₇279
+0.94%
$ 2,793 $ 452
Mar 26, 2 PM $ 0.0₇275
+0.05%
$ 2,752 $ 448
Mar 26, 1 PM $ 0.0₇276
+0.67%
$ 2,757 $ 441
Mar 26, 12 PM $ 0.0₇276
+0.91%
$ 2,759 $ 446
Mar 26, 11 AM $ 0.0₇274
+0.44%
$ 2,739 $ 449
Mar 26, 10 AM $ 0.0₇273
+0.56%
$ 2,733 $ 448
Mar 26, 9 AM $ 0.0₇271
-0.78%
$ 2,714 $ 451
Mar 26, 8 AM $ 0.0₇275
-0.07%
$ 2,749 $ 233
Mar 26, 7 AM $ 0.0₇276
-0.53%
$ 2,763 $ 229
Mar 26, 6 AM $ 0.0₇277
+0.26%
$ 2,772 $ 236
Mar 26, 5 AM $ 0.0₇276
-0.13%
$ 2,756 $ 237
Mar 26, 4 AM $ 0.0₇275
-0.53%
$ 2,749 $ 237
Mar 26, 3 AM $ 0.0₇274
-0.44%
$ 2,744 $ 236
Mar 26, 2 AM $ 0.0₇275
-0.21%
$ 2,752 $ 241
Mar 26, 1 AM $ 0.0₇274
+0.43%
$ 2,744 $ 237
Mar 26, 12 AM $ 0.0₇274
+0.15%
$ 2,744 $ 244
Mar 25, 11 PM $ 0.0₇273
+0.35%
$ 2,728 $ 247
Mar 25, 10 PM $ 0.0₇271
-0.83%
$ 2,706 $ 248
Mar 25, 9 PM $ 0.0₇274
-0.26%
$ 2,737 $ 248
Mar 25, 8 PM $ 0.0₇273
+0.27%
$ 2,733 $ 242
Mar 25, 7 PM $ 0.0₇274
-0.83%
$ 2,739 $ 244
Mar 25, 6 PM $ 0.0₇277
+1.09%
$ 2,772 $ 239
Mar 25, 5 PM $ 0.0₇274
-3.44%
$ 2,740 $ 233
Mar 25, 4 PM $ 0.0₇272
+0.96%
$ 2,724 $ 237
Mar 25, 3 PM $ 0.0₇269
-0.20%
$ 2,693 $ 225
Mar 25, 2 PM $ 0.0₇27
-6.66%
$ 2,699 $ 222
Mar 25, 1 PM $ 0.0₇306
+2.11%
$ 3,062 $ 241
Mar 25, 11 AM $ 0.0₇268
+0.21%
$ 2,680 $ 227
Mar 25, 10 AM $ 0.0₇268
+0.05%
$ 2,683 $ 233
Mar 25, 9 AM $ 0.0₇269
+0.28%
$ 2,686 $ 231
Mar 25, 8 AM $ 0.0₇269
+0.63%
$ 2,693 $ 224
Mar 25, 7 AM $ 0.0₇269
-0.36%
$ 2,690 $ 232
Mar 25, 6 AM $ 0.0₇27
-0.51%
$ 2,696 $ 242
Mar 25, 5 AM $ 0.0₇27
-0.84%
$ 2,704 $ 242
Mar 25, 4 AM $ 0.0₇271
-0.39%
$ 2,712 $ 237
Mar 25, 3 AM $ 0.0₇274
-0.16%
$ 2,735 $ 239
Mar 25, 2 AM $ 0.0₇275
-0.21%
$ 2,754 $ 250
Mar 25, 1 AM $ 0.0₇275
+0.29%
$ 2,753 $ 247
Mar 25, 12 AM $ 0.0₇275
-0.47%
$ 2,754 $ 249
Mar 24, 11 PM $ 0.0₇277
-0.33%
$ 2,769 $ 249
Mar 24, 10 PM $ 0.0₇279
+0.34%
$ 2,792 $ 256
Mar 24, 9 PM $ 0.0₇277
-0.24%
$ 2,767 $ 248
Mar 24, 8 PM $ 0.0₇278
-0.06%
$ 2,783 $ 246
Mar 24, 7 PM $ 0.0₇277
+0.50%
$ 2,771 $ 251
Mar 24, 6 PM $ 0.0₇275
+0.42%
$ 2,752 $ 265
Mar 24, 5 PM $ 0.0₇276
-0.25%
$ 2,756 $ 264
Mar 24, 4 PM $ 0.0₇276
+0.09%
$ 2,756 $ 269
Mar 24, 3 PM $ 0.0₇275
-0.03%
$ 2,749 $ 268
Mar 24, 2 PM $ 0.0₇276
+0.66%
$ 2,762 $ 270
Mar 24, 1 PM $ 0.0₇275
-0.65%
$ 2,749 $ 272