Snupy Dogg Historical Data

SNUPY Page 13
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0₇275
+0.26%
$ 2,747 $ 275
Mar 24, 11 AM $ 0.0₇274
+0.41%
$ 2,743 $ 267
Mar 24, 10 AM $ 0.0₇274
-0.23%
$ 2,744 $ 266
Mar 24, 9 AM $ 0.0₇275
+0.68%
$ 2,749 $ 270
Mar 24, 8 AM $ 0.0₇273
-0.16%
$ 2,732 $ 267
Mar 24, 7 AM $ 0.0₇275
-1.03%
$ 2,754 $ 262
Mar 24, 6 AM $ 0.0₇277
+0.49%
$ 2,766 $ 256
Mar 24, 5 AM $ 0.0₇276
+0.03%
$ 2,765 $ 257
Mar 24, 4 AM $ 0.0₇276
+0.84%
$ 2,761 $ 264
Mar 24, 3 AM $ 0.0₇275
+0.08%
$ 2,747 $ 265
Mar 24, 2 AM $ 0.0₇275
+0.32%
$ 2,750 $ 258
Mar 24, 1 AM $ 0.0₇275
-0.50%
$ 2,745 $ 257
Mar 24, 12 AM $ 0.0₇273
-0.14%
$ 2,730 $ 260
Mar 23, 11 PM $ 0.0₇274
-1.17%
$ 2,741 $ 256
Mar 23, 10 PM $ 0.0₇278
-0.06%
$ 2,778 $ 257
Mar 23, 9 PM $ 0.0₇278
-0.23%
$ 2,775 $ 266
Mar 23, 8 PM $ 0.0₇279
-0.76%
$ 2,794 $ 269
Mar 23, 7 PM $ 0.0₇282
-0.44%
$ 2,824 $ 268
Mar 23, 6 PM $ 0.0₇282
+0.82%
$ 2,825 $ 261
Mar 23, 5 PM $ 0.0₇28
-0.59%
$ 2,803 $ 263
Mar 23, 4 PM $ 0.0₇282
-0.08%
$ 2,820 $ 264
Mar 23, 3 PM $ 0.0₇284
-0.49%
$ 2,838 $ 265
Mar 23, 2 PM $ 0.0₇285
+0.25%
$ 2,847 $ 270
Mar 23, 1 PM $ 0.0₇285
+0.29%
$ 2,847 $ 270
Mar 23, 12 PM $ 0.0₇284
-1.01%
$ 2,836 $ 267
Mar 23, 11 AM $ 0.0₇287
+0.49%
$ 2,874 $ 269
Mar 23, 10 AM $ 0.0₇285
+1.15%
$ 2,852 $ 267
Mar 23, 9 AM $ 0.0₇283
+0.39%
$ 2,826 $ 268
Mar 23, 8 AM $ 0.0₇282
-0.31%
$ 2,821 $ 274
Mar 23, 7 AM $ 0.0₇28
-0.87%
$ 2,795 $ 272
Mar 23, 6 AM $ 0.0₇282
-0.83%
$ 2,815 $ 275
Mar 23, 5 AM $ 0.0₇284
-0.12%
$ 2,837 $ 278
Mar 23, 4 AM $ 0.0₇283
-0.05%
$ 2,831 $ 279
Mar 23, 3 AM $ 0.0₇284
+0.56%
$ 2,845 $ 276
Mar 23, 2 AM $ 0.0₇283
-0.19%
$ 2,830 $ 275
Mar 23, 1 AM $ 0.0₇282
-0.45%
$ 2,823 $ 274
Mar 23, 12 AM $ 0.0₇283
+0.71%
$ 2,829 $ 265
Mar 22, 11 PM $ 0.0₇28
-0.58%
$ 2,805 $ 263
Mar 22, 10 PM $ 0.0₇281
-0.51%
$ 2,814 $ 265
Mar 22, 9 PM $ 0.0₇282
-0.25%
$ 2,824 $ 262
Mar 22, 8 PM $ 0.0₇277
-1.11%
$ 2,769 $ 260
Mar 22, 7 PM $ 0.0₇278
-2.57%
$ 2,778 $ 262
Mar 22, 6 PM $ 0.0₇28
+0.70%
$ 2,798 $ 264
Mar 22, 5 PM $ 0.0₇28
+1.33%
$ 2,803 $ 259
Mar 22, 4 PM $ 0.0₇275
-0.97%
$ 2,747 $ 258
Mar 22, 3 PM $ 0.0₇277
+0.57%
$ 2,772 $ 258
Mar 22, 2 PM $ 0.0₇277
-0.21%
$ 2,765 $ 255
Mar 22, 1 PM $ 0.0₇278
+0.53%
$ 2,784 $ 254
Mar 22, 12 PM $ 0.0₇271
-2.93%
$ 2,711 $ 251
Mar 22, 11 AM $ 0.0₇278
+0.98%
$ 2,780 $ 262