Snupy Dogg Historical Data

SNUPY Page 14
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0₇271
-2.93%
$ 2,711 $ 251
Mar 22, 11 AM $ 0.0₇278
+0.98%
$ 2,780 $ 262
Mar 22, 10 AM $ 0.0₇276
-0.92%
$ 2,764 $ 256
Mar 22, 9 AM $ 0.0₇279
-0.81%
$ 2,785 $ 252
Mar 22, 8 AM $ 0.0₇28
+0.66%
$ 2,800 $ 250
Mar 22, 7 AM $ 0.0₇28
-0.42%
$ 2,797 $ 252
Mar 22, 6 AM $ 0.0₇28
-0.89%
$ 2,799 $ 251
Mar 22, 5 AM $ 0.0₇283
-0.73%
$ 2,833 $ 250
Mar 22, 4 AM $ 0.0₇284
-0.78%
$ 2,840 $ 243
Mar 22, 3 AM $ 0.0₇285
-0.36%
$ 2,851 $ 235
Mar 22, 2 AM $ 0.0₇285
-0.43%
$ 2,850 $ 238
Mar 22, 1 AM $ 0.0₇288
+0.28%
$ 2,875 $ 241
Mar 22, 12 AM $ 0.0₇286
+0.43%
$ 2,861 $ 252
Mar 21, 11 PM $ 0.0₇286
-0.39%
$ 2,861 $ 249
Mar 21, 10 PM $ 0.0₇287
-0.43%
$ 2,875 $ 249
Mar 21, 9 PM $ 0.0₇29
+0.67%
$ 2,901 $ 251
Mar 21, 8 PM $ 0.0₇29
+0.06%
$ 2,898 $ 249
Mar 21, 7 PM $ 0.0₇288
-0.02%
$ 2,883 $ 252
Mar 21, 6 PM $ 0.0₇289
-0.05%
$ 2,891 $ 257
Mar 21, 5 PM $ 0.0₇288
+0.62%
$ 2,880 $ 252
Mar 21, 4 PM $ 0.0₇286
+0.23%
$ 2,857 $ 256
Mar 21, 3 PM $ 0.0₇286
+0.13%
$ 2,864 $ 260
Mar 21, 2 PM $ 0.0₇284
+0.37%
$ 2,844 $ 254
Mar 21, 1 PM $ 0.0₇284
+0.44%
$ 2,841 $ 251
Mar 21, 12 PM $ 0.0₇282
-1.51%
$ 2,820 $ 251
Mar 21, 11 AM $ 0.0₇285
+0.60%
$ 2,854 $ 248
Mar 21, 10 AM $ 0.0₇284
-0.25%
$ 2,844 $ 252
Mar 21, 9 AM $ 0.0₇286
+0.00%
$ 2,857 $ 257
Mar 21, 8 AM $ 0.0₇285
-1.02%
$ 2,851 $ 255
Mar 21, 7 AM $ 0.0₇289
+0.25%
$ 2,888 $ 262
Mar 21, 6 AM $ 0.0₇289
+0.38%
$ 2,890 $ 259
Mar 21, 5 AM $ 0.0₇289
+0.57%
$ 2,889 $ 252
Mar 21, 4 AM $ 0.0₇288
+0.61%
$ 2,880 $ 254
Mar 21, 3 AM $ 0.0₇287
-0.13%
$ 2,872 $ 259
Mar 21, 2 AM $ 0.0₇287
+0.00%
$ 2,873 $ 252
Mar 21, 1 AM $ 0.0₇288
-0.43%
$ 2,876 $ 237
Mar 21, 12 AM $ 0.0₇288
+0.43%
$ 2,883 $ 239
Mar 20, 11 PM $ 0.0₇286
+0.58%
$ 2,861 $ 246
Mar 20, 10 PM $ 0.0₇285
+0.44%
$ 2,853 $ 240
Mar 20, 9 PM $ 0.0₇285
+0.10%
$ 2,849 $ 237
Mar 20, 8 PM $ 0.0₇285
-0.76%
$ 2,855 $ 238
Mar 20, 7 PM $ 0.0₇288
+0.62%
$ 2,876 $ 232
Mar 20, 6 PM $ 0.0₇285
+0.45%
$ 2,850 $ 226
Mar 20, 5 PM $ 0.0₇283
-0.36%
$ 2,826 $ 227
Mar 20, 4 PM $ 0.0₇285
+0.57%
$ 2,847 $ 232
Mar 20, 3 PM $ 0.0₇283
+0.09%
$ 2,832 $ 231
Mar 20, 2 PM $ 0.0₇282
+0.77%
$ 2,815 $ 236
Mar 20, 1 PM $ 0.0₇279
-0.43%
$ 2,790 $ 235
Mar 20, 12 PM $ 0.0₇279
+0.75%
$ 2,786 $ 239
Mar 20, 11 AM $ 0.0₇276
+0.60%
$ 2,764 $ 236