Snupy Dogg Historical Data

SNUPY Page 15
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0₇276
+0.60%
$ 2,764 $ 236
Mar 20, 10 AM $ 0.0₇276
-0.10%
$ 2,757 $ 236
Mar 20, 9 AM $ 0.0₇275
-0.24%
$ 2,751 $ 234
Mar 20, 8 AM $ 0.0₇274
+0.22%
$ 2,739 $ 233
Mar 20, 7 AM $ 0.0₇273
+0.18%
$ 2,726 $ 232
Mar 20, 6 AM $ 0.0₇272
+0.30%
$ 2,716 $ 232
Mar 20, 5 AM $ 0.0₇272
+0.31%
$ 2,719 $ 239
Mar 20, 4 AM $ 0.0₇27
+0.98%
$ 2,704 $ 236
Mar 20, 3 AM $ 0.0₇267
-0.16%
$ 2,675 $ 234
Mar 20, 2 AM $ 0.0₇268
-0.51%
$ 2,684 $ 237
Mar 20, 1 AM $ 0.0₇269
+0.04%
$ 2,687 $ 244
Mar 20, 12 AM $ 0.0₇268
-0.50%
$ 2,681 $ 246
Mar 19, 11 PM $ 0.0₇268
+0.13%
$ 2,679 $ 239
Mar 19, 10 PM $ 0.0₇267
+0.10%
$ 2,671 $ 244
Mar 19, 9 PM $ 0.0₇266
+0.23%
$ 2,659 $ 249
Mar 19, 8 PM $ 0.0₇267
-0.46%
$ 2,671 $ 241
Mar 19, 7 PM $ 0.0₇269
+0.00%
$ 2,688 $ 249
Mar 19, 6 PM $ 0.0₇27
+0.76%
$ 2,699 $ 253
Mar 19, 5 PM $ 0.0₇269
+0.44%
$ 2,687 $ 249
Mar 19, 4 PM $ 0.0₇268
-0.29%
$ 2,682 $ 245
Mar 19, 3 PM $ 0.0₇27
+0.56%
$ 2,695 $ 246
Mar 19, 2 PM $ 0.0₇269
-0.67%
$ 2,685 $ 239
Mar 19, 1 PM $ 0.0₇27
-0.19%
$ 2,703 $ 249
Mar 19, 12 PM $ 0.0₇271
-0.59%
$ 2,707 $ 244
Mar 19, 11 AM $ 0.0₇273
+0.33%
$ 2,727 $ 244
Mar 19, 10 AM $ 0.0₇273
-0.40%
$ 2,729 $ 243
Mar 19, 9 AM $ 0.0₇273
-0.81%
$ 2,732 $ 239
Mar 19, 8 AM $ 0.0₇275
+0.02%
$ 2,747 $ 237
Mar 19, 7 AM $ 0.0₇274
-0.05%
$ 2,737 $ 240
Mar 19, 6 AM $ 0.0₇275
+0.84%
$ 2,745 $ 244
Mar 19, 5 AM $ 0.0₇273
+0.54%
$ 2,726 $ 241
Mar 19, 4 AM $ 0.0₇272
+0.18%
$ 2,722 $ 245
Mar 19, 3 AM $ 0.0₇272
+0.28%
$ 2,725 $ 243
Mar 19, 2 AM $ 0.0₇272
-0.05%
$ 2,721 $ 245
Mar 19, 1 AM $ 0.0₇272
-0.42%
$ 2,725 $ 245
Mar 19, 12 AM $ 0.0₇275
-0.12%
$ 2,748 $ 252
Mar 18, 11 PM $ 0.0₇274
+0.49%
$ 2,741 $ 255
Mar 18, 10 PM $ 0.0₇272
-0.51%
$ 2,720 $ 253
Mar 18, 9 PM $ 0.0₇274
+0.37%
$ 2,739 $ 252
Mar 18, 8 PM $ 0.0₇272
-1.12%
$ 2,716 $ 246
Mar 18, 7 PM $ 0.0₇274
-0.15%
$ 2,738 $ 242
Mar 18, 6 PM $ 0.0₇275
+0.99%
$ 2,752 $ 246
Mar 18, 5 PM $ 0.0₇274
+0.83%
$ 2,736 $ 381
Mar 18, 4 PM $ 0.0₇272
-0.56%
$ 2,722 $ 381
Mar 18, 3 PM $ 0.0₇275
+0.87%
$ 2,748 $ 383
Mar 18, 2 PM $ 0.0₇274
-1.07%
$ 2,740 $ 387
Mar 18, 1 PM $ 0.0₇276
+0.13%
$ -- $ 381
Mar 18, 12 PM $ 0.0₇276
+0.98%
$ 2,758 $ 386
Mar 18, 11 AM $ 0.0₇273
+0.47%
$ 2,728 $ 388
Mar 18, 10 AM $ 0.0₇272
+0.43%
$ 2,724 $ 387