Snupy Dogg Historical Data

SNUPY Page 16
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0₇27
-0.86%
$ 2,705 $ 389
Mar 18, 8 AM $ 0.0₇271
-0.03%
$ 2,715 $ 400
Mar 18, 7 AM $ 0.0₇272
-1.05%
$ 2,723 $ 396
Mar 18, 6 AM $ 0.0₇276
+0.15%
$ 2,755 $ 393
Mar 18, 5 AM $ 0.0₇276
-0.78%
$ 2,755 $ 394
Mar 18, 4 AM $ 0.0₇279
+0.36%
$ 2,793 $ 393
Mar 18, 3 AM $ 0.0₇277
-1.20%
$ 2,772 $ 396
Mar 18, 2 AM $ 0.0₇279
-0.02%
$ 2,794 $ 393
Mar 18, 1 AM $ 0.0₇278
+0.74%
$ 2,783 $ 390
Mar 18, 12 AM $ 0.0₇278
-0.78%
$ 2,778 $ 377
Mar 17, 11 PM $ 0.0₇279
+0.24%
$ 2,786 $ 383
Mar 17, 10 PM $ 0.0₇278
+0.36%
$ 2,776 $ 379
Mar 17, 9 PM $ 0.0₇276
-0.35%
$ 2,759 $ 376
Mar 17, 8 PM $ 0.0₇277
+0.46%
$ 2,768 $ 376
Mar 17, 7 PM $ 0.0₇275
+1.03%
$ 2,752 $ 380
Mar 17, 6 PM $ 0.0₇272
-13.15%
$ 2,718 $ 371
Mar 17, 5 PM $ 0.0₇313
-0.42%
$ 3,134 $ 228
Mar 17, 4 PM $ 0.0₇314
+0.14%
$ 3,136 $ 226
Mar 17, 3 PM $ 0.0₇315
-0.68%
$ 3,149 $ 231
Mar 17, 2 PM $ 0.0₇318
-0.19%
$ 3,181 $ 223
Mar 17, 1 PM $ 0.0₇319
-0.16%
$ 3,194 $ 219
Mar 17, 12 PM $ 0.0₇319
+0.63%
$ 3,186 $ 217
Mar 17, 11 AM $ 0.0₇317
-0.10%
$ 3,174 $ 213
Mar 17, 10 AM $ 0.0₇319
-0.03%
$ 3,187 $ 214
Mar 17, 9 AM $ 0.0₇318
+0.01%
$ 3,180 $ 119
Mar 17, 8 AM $ 0.0₇319
+0.23%
$ 3,190 $ 100
Mar 17, 7 AM $ 0.0₇317
+0.44%
$ 3,168 $ 91
Mar 17, 6 AM $ 0.0₇314
-0.27%
$ 3,141 $ 82
Mar 17, 5 AM $ 0.0₇315
+0.73%
$ 3,148 $ 75
Mar 17, 4 AM $ 0.0₇312
-0.22%
$ 3,120 $ 63
Mar 17, 3 AM $ 0.0₇313
-0.15%
$ 3,125 $ 53
Mar 17, 2 AM $ 0.0₇311
+0.04%
$ 3,113 $ 276
Mar 17, 1 AM $ 0.0₇311
+0.56%
$ 3,112 $ 268
Mar 17, 12 AM $ 0.0₇31
+0.80%
$ 3,100 $ 258
Mar 16, 11 PM $ 0.0₇31
-0.27%
$ 3,096 $ 248
Mar 16, 10 PM $ 0.0₇31
-0.07%
$ 3,104 $ 242
Mar 16, 9 PM $ 0.0₇31
+0.35%
$ 3,099 $ 235
Mar 16, 8 PM $ 0.0₇31
-0.23%
$ 3,099 $ 227
Mar 16, 7 PM $ 0.0₇31
-0.26%
$ 3,098 $ 217
Mar 16, 6 PM $ 0.0₇309
-0.33%
$ 3,092 $ 214
Mar 16, 5 PM $ 0.0₇309
+0.26%
$ 3,094 $ 210
Mar 16, 4 PM $ 0.0₇308
+1.10%
$ 3,082 $ 204
Mar 16, 3 PM $ 0.0₇303
+0.00%
$ 3,034 $ 190
Mar 16, 2 PM $ 0.0₇305
-0.49%
$ 3,053 $ 185
Mar 16, 1 PM $ 0.0₇307
-1.05%
$ 3,069 $ 177
Mar 16, 12 PM $ 0.0₇309
-0.22%
$ 3,087 $ 166
Mar 16, 11 AM $ 0.0₇311
+0.08%
$ 3,110 $ 156
Mar 16, 10 AM $ 0.0₇311
+1.30%
$ 3,106 $ 149
Mar 16, 9 AM $ 0.0₇306
+0.70%
$ 3,060 $ 136
Mar 16, 8 AM $ 0.0₇306
-0.04%
$ 3,059 $ 116