Snupy Dogg Historical Data

SNUPY Page 17
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0₇306
-0.04%
$ 3,059 $ 116
Mar 16, 7 AM $ 0.0₇305
+0.52%
$ 3,047 $ 103
Mar 16, 6 AM $ 0.0₇301
+0.13%
$ 3,010 $ 94
Mar 16, 5 AM $ 0.0₇301
+0.10%
$ 3,011 $ 90
Mar 16, 4 AM $ 0.0₇3
-0.16%
$ 3,001 $ 78
Mar 16, 3 AM $ 0.0₇299
-0.77%
$ 2,988 $ 68
Mar 16, 2 AM $ 0.0₇301
-0.41%
$ 3,014 $ 277
Mar 16, 1 AM $ 0.0₇303
-0.75%
$ 3,033 $ 268
Mar 16, 12 AM $ 0.0₇305
+0.33%
$ 3,053 $ 258
Mar 15, 11 PM $ 0.0₇303
-0.50%
$ 3,032 $ 248
Mar 15, 10 PM $ 0.0₇305
-0.14%
$ 3,047 $ 239
Mar 15, 9 PM $ 0.0₇306
+0.06%
$ 3,057 $ 235
Mar 15, 8 PM $ 0.0₇304
-0.59%
$ 3,040 $ 226
Mar 15, 7 PM $ 0.0₇307
-0.01%
$ 3,072 $ 211
Mar 15, 6 PM $ 0.0₇306
-0.84%
$ 3,058 $ 199
Mar 15, 5 PM $ 0.0₇309
-0.30%
$ 3,094 $ 187
Mar 15, 4 PM $ 0.0₇311
+0.20%
$ 3,113 $ 178
Mar 15, 3 PM $ 0.0₇31
+0.70%
$ 3,095 $ 172
Mar 15, 2 PM $ 0.0₇308
+0.47%
$ 3,083 $ 161
Mar 15, 1 PM $ 0.0₇306
-0.13%
$ 3,057 $ 149
Mar 15, 12 PM $ 0.0₇307
-0.73%
$ 3,068 $ 142
Mar 15, 11 AM $ 0.0₇308
-0.08%
$ 3,084 $ 132
Mar 15, 10 AM $ 0.0₇31
+1.20%
$ 3,096 $ 123
Mar 15, 9 AM $ 0.0₇308
-0.34%
$ 3,079 $ 109
Mar 15, 8 AM $ 0.0₇308
+0.35%
$ 3,080 $ 99
Mar 15, 7 AM $ 0.0₇306
-0.41%
$ 3,062 $ 86
Mar 15, 6 AM $ 0.0₇309
+0.11%
$ 3,093 $ 75
Mar 15, 5 AM $ 0.0₇309
-0.07%
$ 3,094 $ 65
Mar 15, 4 AM $ 0.0₇31
-0.49%
$ 3,096 $ 53
Mar 15, 3 AM $ 0.0₇31
-0.52%
$ 3,101 $ 45
Mar 15, 2 AM $ 0.0₇313
+0.00%
$ 3,125 $ 285
Mar 15, 1 AM $ 0.0₇314
+0.33%
$ 3,139 $ 281
Mar 15, 12 AM $ 0.0₇311
+0.31%
$ 3,115 $ 265
Mar 14, 11 PM $ 0.0₇312
+0.40%
$ 3,117 $ 257
Mar 14, 10 PM $ 0.0₇31
+0.24%
$ 3,096 $ 250
Mar 14, 9 PM $ 0.0₇308
+0.32%
$ 3,077 $ 241
Mar 14, 8 PM $ 0.0₇305
-0.54%
$ 3,054 $ 234
Mar 14, 7 PM $ 0.0₇309
+0.20%
$ 3,086 $ 217
Mar 14, 6 PM $ 0.0₇308
+0.39%
$ 3,084 $ 208
Mar 14, 5 PM $ 0.0₇306
-0.59%
$ 3,060 $ 199
Mar 14, 4 PM $ 0.0₇309
-0.47%
$ 3,090 $ 189
Mar 14, 3 PM $ 0.0₇312
-0.16%
$ 3,121 $ 181
Mar 14, 2 PM $ 0.0₇311
+0.17%
$ 3,113 $ 171
Mar 14, 1 PM $ 0.0₇311
+0.91%
$ 3,112 $ 163
Mar 14, 12 PM $ 0.0₇309
+0.38%
$ 3,092 $ 153
Mar 14, 11 AM $ 0.0₇307
-0.33%
$ 3,075 $ 147
Mar 14, 10 AM $ 0.0₇31
-0.29%
$ 3,100 $ 138
Mar 14, 9 AM $ 0.0₇311
-0.58%
$ 3,114 $ 128
Mar 14, 8 AM $ 0.0₇312
-0.05%
$ 3,118 $ 116
Mar 14, 7 AM $ 0.0₇311
+0.63%
$ 3,114 $ 107