Snupy Dogg Historical Data

SNUPY Page 18
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0₇312
-0.05%
$ 3,118 $ 116
Mar 14, 7 AM $ 0.0₇311
+0.63%
$ 3,114 $ 107
Mar 14, 6 AM $ 0.0₇311
+0.67%
$ 3,110 $ 89
Mar 14, 5 AM $ 0.0₇31
+0.57%
$ 3,096 $ 74
Mar 14, 4 AM $ 0.0₇306
-0.44%
$ 3,064 $ 65
Mar 14, 3 AM $ 0.0₇307
-0.60%
$ 3,070 $ 52
Mar 14, 2 AM $ 0.0₇308
+0.23%
$ 3,078 $ 283
Mar 14, 1 AM $ 0.0₇306
-0.97%
$ 3,058 $ 269
Mar 14, 12 AM $ 0.0₇309
-0.47%
$ 3,088 $ 256
Mar 13, 11 PM $ 0.0₇31
-1.00%
$ 3,097 $ 246
Mar 13, 10 PM $ 0.0₇315
-0.73%
$ 3,145 $ 231
Mar 13, 9 PM $ 0.0₇318
-0.25%
$ 3,180 $ 220
Mar 13, 8 PM $ 0.0₇318
+0.65%
$ 3,176 $ 206
Mar 13, 7 PM $ 0.0₇316
+0.77%
$ 3,162 $ 197
Mar 13, 6 PM $ 0.0₇314
-0.95%
$ 3,142 $ 184
Mar 13, 5 PM $ 0.0₇317
+0.63%
$ 3,165 $ 173
Mar 13, 4 PM $ 0.0₇315
-0.30%
$ 3,149 $ 162
Mar 13, 3 PM $ 0.0₇314
-0.27%
$ 3,144 $ 158
Mar 13, 2 PM $ 0.0₇313
+0.25%
$ 3,131 $ 152
Mar 13, 1 PM $ 0.0₇314
-0.27%
$ 3,137 $ 135
Mar 13, 12 PM $ 0.0₇316
+0.04%
$ 3,159 $ 128
Mar 13, 11 AM $ 0.0₇316
-0.31%
$ 3,163 $ 116
Mar 13, 10 AM $ 0.0₇318
+0.22%
$ 3,179 $ 111
Mar 13, 9 AM $ 0.0₇317
-0.47%
$ 3,168 $ 99
Mar 13, 8 AM $ 0.0₇32
-0.12%
$ 3,199 $ 88
Mar 13, 7 AM $ 0.0₇32
+0.40%
$ 3,196 $ 81
Mar 13, 6 AM $ 0.0₇319
+0.40%
$ 3,193 $ 74
Mar 13, 5 AM $ 0.0₇317
-0.10%
$ 3,171 $ 61
Mar 13, 4 AM $ 0.0₇318
+0.64%
$ 3,179 $ 53
Mar 13, 3 AM $ 0.0₇317
-0.63%
$ 3,174 $ 43
Mar 13, 2 AM $ 0.0₇32
-0.69%
$ 3,198 $ 285
Mar 13, 1 AM $ 0.0₇321
+0.15%
$ 3,209 $ 268
Mar 13, 12 AM $ 0.0₇32
-1.34%
$ 3,204 $ 260
Mar 12, 11 PM $ 0.0₇324
+0.20%
$ 3,239 $ 250
Mar 12, 10 PM $ 0.0₇323
-0.22%
$ 3,227 $ 237
Mar 12, 9 PM $ 0.0₇322
+0.10%
$ 3,219 $ 222
Mar 12, 8 PM $ 0.0₇322
+0.70%
$ 3,224 $ 209
Mar 12, 7 PM $ 0.0₇32
+0.51%
$ 3,203 $ 195
Mar 12, 6 PM $ 0.0₇317
-0.08%
$ 3,173 $ 176
Mar 12, 5 PM $ 0.0₇318
-0.16%
$ 3,182 $ 169
Mar 12, 4 PM $ 0.0₇319
-0.03%
$ 3,193 $ 161
Mar 12, 3 PM $ 0.0₇318
-0.10%
$ 3,183 $ 151
Mar 12, 2 PM $ 0.0₇318
-0.31%
$ 3,176 $ 137
Mar 12, 1 PM $ 0.0₇317
-0.12%
$ 3,170 $ 129
Mar 12, 12 PM $ 0.0₇316
+0.40%
$ 3,164 $ 122
Mar 12, 11 AM $ 0.0₇316
-0.55%
$ 3,160 $ 111
Mar 12, 10 AM $ 0.0₇316
-0.23%
$ 3,162 $ 93
Mar 12, 9 AM $ 0.0₇317
-0.15%
$ 3,175 $ 86
Mar 12, 8 AM $ 0.0₇318
-0.48%
$ 3,175 $ 79
Mar 12, 7 AM $ 0.0₇32
-0.24%
$ 3,201 $ 65