Snupy Dogg Historical Data

SNUPY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0₇32
-0.24%
$ 3,201 $ 65
Mar 12, 6 AM $ 0.0₇32
+0.38%
$ 3,197 $ 55
Mar 12, 5 AM $ 0.0₇32
+0.24%
$ 3,198 $ 47
Mar 12, 4 AM $ 0.0₇32
+0.57%
$ 3,203 $ 41
Mar 12, 3 AM $ 0.0₇317
-0.06%
$ 3,170 $ 29
Mar 12, 2 AM $ 0.0₇319
+0.46%
$ 3,190 $ 287
Mar 12, 1 AM $ 0.0₇317
-0.34%
$ 3,166 $ 280
Mar 12, 12 AM $ 0.0₇317
-0.31%
$ 3,169 $ 268
Mar 11, 11 PM $ 0.0₇317
-0.12%
$ 3,170 $ 260
Mar 11, 10 PM $ 0.0₇317
+0.56%
$ 3,167 $ 251
Mar 11, 9 PM $ 0.0₇314
-1.14%
$ 3,145 $ 242
Mar 11, 8 PM $ 0.0₇316
-0.86%
$ 3,163 $ 227
Mar 11, 7 PM $ 0.0₇318
+0.52%
$ 3,176 $ 215
Mar 11, 6 PM $ 0.0₇317
+0.02%
$ 3,170 $ 202
Mar 11, 5 PM $ 0.0₇318
+0.40%
$ 3,177 $ 193
Mar 11, 4 PM $ 0.0₇316
+0.04%
$ 3,160 $ 185
Mar 11, 3 PM $ 0.0₇315
+0.01%
$ 3,148 $ 174
Mar 11, 2 PM $ 0.0₇316
-0.07%
$ 3,155 $ 161
Mar 11, 1 PM $ 0.0₇315
-0.32%
$ 3,153 $ 155
Mar 11, 12 PM $ 0.0₇317
+0.33%
$ 3,169 $ 148
Mar 11, 11 AM $ 0.0₇316
-0.08%
$ 3,162 $ 139
Mar 11, 10 AM $ 0.0₇317
+0.51%
$ 3,169 $ 124
Mar 11, 9 AM $ 0.0₇314
+0.82%
$ 3,142 $ 109
Mar 11, 8 AM $ 0.0₇311
-0.13%
$ 3,112 $ 96
Mar 11, 7 AM $ 0.0₇312
+0.25%
$ 3,119 $ 88
Mar 11, 6 AM $ 0.0₇312
+0.69%
$ 3,119 $ 71
Mar 11, 5 AM $ 0.0₇309
+0.49%
$ 3,092 $ 62
Mar 11, 4 AM $ 0.0₇307
+0.27%
$ 3,066 $ 53
Mar 11, 3 AM $ 0.0₇305
-0.39%
$ 3,051 $ 40
Mar 11, 2 AM $ 0.0₇305
+0.31%
$ 3,054 $ 131
Mar 11, 1 AM $ 0.0₇304
-0.61%
$ 3,040 $ 123
Mar 11, 12 AM $ 0.0₇306
-0.59%
$ 3,056 $ 114
Mar 10, 11 PM $ 0.0₇309
+0.50%
$ 3,086 $ 106
Mar 10, 10 PM $ 0.0₇307
-0.62%
$ 3,069 $ 99
Mar 10, 9 PM $ 0.0₇307
-0.87%
$ 3,071 $ 82
Mar 10, 8 PM $ 0.0₇31
+0.33%
$ 3,101 $ 71
Mar 10, 7 PM $ 0.0₇309
-0.03%
$ 3,095 $ 60
Mar 10, 6 PM $ 0.0₇308
-0.86%
$ 3,079 $ 51
Mar 10, 5 PM $ 0.0₇312
-0.25%
$ 3,123 $ 36
Mar 10, 4 PM $ 0.0₇313
+0.59%
$ 3,128 $ 25
Mar 10, 3 PM $ 0.0₇309
-0.69%
$ 3,090 $ 13
Mar 10, 7 AM $ 0.0₇31
+0.10%
$ 3,098 $ 56
Mar 9, 2 PM $ 0.0₇31
+0.00%
$ 3,100 $ 45
Mar 9, 1 PM $ 0.0₇31
+0.00%
$ 3,101 $ 42
Mar 9, 9 AM $ 0.0₇309
+0.00%
$ 3,095 $ 34
Mar 9, 7 AM $ 0.0₇31
+0.00%
$ 3,099 $ 27
Mar 9, 6 AM $ 0.0₇31
+0.00%
$ 3,101 $ 26
Mar 9, 3 AM $ 0.0₇307
+0.00%
$ 3,070 $ 73
Mar 9, 1 AM $ 0.0₇309
+0.00%
$ 3,086 $ 68
Mar 8, 7 PM $ 0.0₇307
+0.25%
$ 3,069 $ 59