Snupy Dogg Historical Data

SNUPY Page 2
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0₇277
+0.36%
$ 2,771 $ 271
Apr 14, 4 PM $ 0.0₇275
-0.07%
$ 2,753 $ 275
Apr 14, 3 PM $ 0.0₇275
+0.57%
$ 2,753 $ 275
Apr 14, 2 PM $ 0.0₇274
-0.46%
$ 2,744 $ 272
Apr 14, 1 PM $ 0.0₇277
-0.26%
$ 2,766 $ 275
Apr 14, 12 PM $ 0.0₇279
+0.04%
$ 2,785 $ 281
Apr 14, 11 AM $ 0.0₇276
-0.71%
$ 2,763 $ 276
Apr 14, 10 AM $ 0.0₇278
+0.65%
$ 2,781 $ 269
Apr 14, 9 AM $ 0.0₇278
+0.51%
$ 2,779 $ 259
Apr 14, 8 AM $ 0.0₇276
-1.22%
$ 2,765 $ 265
Apr 14, 7 AM $ 0.0₇276
+0.29%
$ 2,765 $ 268
Apr 14, 6 AM $ 0.0₇277
+2.14%
$ 2,768 $ 269
Apr 14, 5 AM $ 0.0₇274
-0.31%
$ 2,737 $ 267
Apr 14, 4 AM $ 0.0₇276
-0.13%
$ 2,755 $ 272
Apr 14, 3 AM $ 0.0₇277
+0.01%
$ 2,773 $ 280
Apr 14, 2 AM $ 0.0₇278
-0.15%
$ 2,782 $ 284
Apr 14, 1 AM $ 0.0₇28
+0.61%
$ 2,799 $ 291
Apr 14, 12 AM $ 0.0₇279
-0.79%
$ 2,793 $ 284
Apr 13, 11 PM $ 0.0₇28
+0.37%
$ 2,802 $ 274
Apr 13, 10 PM $ 0.0₇278
-0.63%
$ 2,779 $ 280
Apr 13, 9 PM $ 0.0₇28
+0.18%
$ 2,804 $ 277
Apr 13, 8 PM $ 0.0₇28
-0.28%
$ 2,801 $ 281
Apr 13, 7 PM $ 0.0₇281
-0.37%
$ 2,809 $ 283
Apr 13, 6 PM $ 0.0₇281
-0.45%
$ 2,812 $ 281
Apr 13, 5 PM $ 0.0₇284
-1.30%
$ 2,836 $ 281
Apr 13, 4 PM $ 0.0₇286
-0.43%
$ 2,861 $ 278
Apr 13, 3 PM $ 0.0₇286
-0.71%
$ 2,861 $ 279
Apr 13, 2 PM $ 0.0₇288
+0.13%
$ 2,879 $ 287
Apr 13, 1 PM $ 0.0₇289
+1.38%
$ 2,891 $ 280
Apr 13, 12 PM $ 0.0₇286
-0.10%
$ 2,857 $ 273
Apr 13, 11 AM $ 0.0₇285
-0.17%
$ 2,850 $ 282
Apr 13, 10 AM $ 0.0₇285
+0.58%
$ 2,852 $ 280
Apr 13, 9 AM $ 0.0₇285
+0.34%
$ 2,849 $ 280
Apr 13, 8 AM $ 0.0₇285
-0.47%
$ 2,846 $ 286
Apr 13, 7 AM $ 0.0₇287
-0.69%
$ 2,868 $ 286
Apr 13, 6 AM $ 0.0₇29
-0.13%
$ 2,901 $ 285
Apr 13, 5 AM $ 0.0₇291
-0.30%
$ 2,915 $ 279
Apr 13, 4 AM $ 0.0₇293
+0.34%
$ 2,926 $ 271
Apr 13, 3 AM $ 0.0₇291
+0.93%
$ 2,914 $ 264
Apr 13, 2 AM $ 0.0₇288
-0.50%
$ 2,884 $ 263
Apr 13, 1 AM $ 0.0₇289
-0.51%
$ 2,891 $ 263
Apr 13, 12 AM $ 0.0₇29
+0.19%
$ 2,899 $ 261
Apr 12, 11 PM $ 0.0₇289
+0.63%
$ 2,890 $ 260
Apr 12, 10 PM $ 0.0₇286
+0.29%
$ 2,864 $ 260
Apr 12, 9 PM $ 0.0₇285
+1.19%
$ 2,852 $ 261
Apr 12, 8 PM $ 0.0₇281
+0.41%
$ 2,813 $ 257
Apr 12, 7 PM $ 0.0₇279
+0.19%
$ 2,790 $ 250
Apr 12, 6 PM $ 0.0₇278
-0.03%
$ 2,776 $ 256
Apr 12, 5 PM $ 0.0₇278
-0.10%
$ 2,784 $ 253
Apr 12, 4 PM $ 0.0₇28
+1.12%
$ 2,803 $ 245