Snupy Dogg Historical Data

SNUPY Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0₇266
+0.05%
$ 2,655 $ 65
May 26, 5 AM $ 0.0₇266
+0.00%
$ 2,663 $ 62
May 26, 3 AM $ 0.0₇265
+0.19%
$ 2,654 $ 63
May 26, 2 AM $ 0.0₇264
+0.30%
$ 2,638 $ 59
May 26, 1 AM $ 0.0₇265
+0.00%
$ 2,646 $ 51
May 25, 11 PM $ 0.0₇266
-0.37%
$ 2,659 $ 56
May 25, 8 PM $ 0.0₇265
+0.00%
$ 2,645 $ 43
May 25, 1 PM $ 0.0₇265
-0.03%
$ 2,648 $ 43
May 25, 12 PM $ 0.0₇264
+0.31%
$ 2,641 $ 39
May 25, 5 AM $ 0.0₇263
+0.00%
$ 2,631 $ 40
May 25, 1 AM $ 0.0₇262
+0.54%
$ 2,619 $ 44
May 25, 12 AM $ 0.0₇262
+0.00%
$ 2,622 $ 39
May 24, 8 PM $ 0.0₇263
+0.00%
$ 2,626 $ 43
May 24, 6 PM $ 0.0₇261
+0.00%
$ 2,610 $ 50
May 24, 10 AM $ 0.0₇262
+0.00%
$ 2,617 $ 52
May 24, 9 AM $ 0.0₇261
+0.00%
$ 2,610 $ 49
May 24, 3 AM $ 0.0₇259
+0.00%
$ 2,590 $ 52
May 24, 2 AM $ 0.0₇26
+0.00%
$ 2,599 $ 50
May 23, 10 PM $ 0.0₇261
+0.00%
$ 2,606 $ 48
May 23, 7 PM $ 0.0₇26
-0.01%
$ 2,603 $ 49
May 23, 12 PM $ 0.0₇259
+0.00%
$ -- $ 54
May 23, 11 AM $ 0.0₇26
+0.00%
$ 2,599 $ 50
May 23, 8 AM $ 0.0₇261
+0.00%
$ 2,614 $ 60
May 23, 5 AM $ 0.0₇26
-0.58%
$ 2,602 $ 62
May 23, 3 AM $ 0.0₇263
+0.00%
$ 2,627 $ 56
May 22, 10 PM $ 0.0₇263
+0.00%
$ 2,626 $ 59
May 22, 8 PM $ 0.0₇262
+0.16%
$ 2,625 $ 60
May 22, 7 PM $ 0.0₇261
+0.24%
$ 2,607 $ 53
May 22, 5 PM $ 0.0₇26
+0.00%
$ 2,603 $ 52
May 22, 11 AM $ 0.0₇253
+0.00%
$ 2,533 $ 53
May 22, 10 AM $ 0.0₇238
-9.48%
$ 2,385 $ 49
May 22, 7 AM $ 0.0₇271
+0.22%
$ 2,709 $ 54
May 22, 12 AM $ 0.0₇257
+0.27%
$ 2,574 $ 57
May 21, 7 PM $ 0.0₇259
+0.00%
$ 2,586 $ 51
May 21, 5 PM $ 0.0₇263
+0.00%
$ 2,631 $ 50
May 21, 3 PM $ 0.0₇263
+0.00%
$ 2,630 $ 49
May 21, 10 AM $ 0.0₇262
+0.00%
$ 2,619 $ 46
May 21, 9 AM $ 0.0₇259
+0.00%
$ 2,592 $ 44
May 21, 6 AM $ 0.0₇262
+0.00%
$ 2,621 $ 46
May 21, 3 AM $ 0.0₇254
-1.15%
$ 2,536 $ 40
May 20, 8 PM $ 0.0₇258
+0.00%
$ 2,576 $ 53
May 20, 4 PM $ 0.0₇266
-0.38%
$ 2,656 $ 48
May 20, 12 PM $ 0.0₇259
+0.00%
$ 2,594 $ 52
May 20, 3 AM $ 0.0₇264
+0.00%
$ 2,635 $ 59
May 19, 10 PM $ 0.0₇264
+0.00%
$ 2,637 $ 74
May 19, 9 PM $ 0.0₇265
+0.00%
$ 2,649 $ 72
May 19, 8 PM $ 0.0₇263
+0.94%
$ 2,634 $ 67
May 19, 2 PM $ 0.0₇26
+0.00%
$ 2,598 $ 64
May 19, 9 AM $ 0.0₇256
+0.00%
$ 2,556 $ 63
May 19, 8 AM $ 0.0₇26
+0.32%
$ 2,597 $ 60