Snupy Dogg Historical Data

SNUPY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0₇307
+0.25%
$ 3,069 $ 59
Mar 8, 6 PM $ 0.0₇305
-0.49%
$ 3,049 $ 55
Mar 8, 5 PM $ 0.0₇308
+0.00%
$ 3,080 $ 49
Mar 8, 3 PM $ 0.0₇306
+0.00%
$ 3,059 $ 43
Mar 8, 2 PM $ 0.0₇307
+0.00%
$ 3,071 $ 39
Mar 8, 6 AM $ 0.0₇308
+0.00%
$ 3,076 $ 22
Mar 8, 4 AM $ 0.0₇308
+0.17%
$ 3,084 $ 15
Mar 8, 3 AM $ 0.0₇307
+0.00%
$ 3,069 $ 9
Mar 7, 10 PM $ 0.0₇307
+0.23%
$ 3,074 $ 62
Mar 7, 9 PM $ 0.0₇307
+0.00%
$ 3,073 $ 58
Mar 7, 8 PM $ 0.0₇307
+0.00%
$ 3,066 $ 55
Mar 7, 7 PM $ 0.0₇306
+0.23%
$ 3,062 $ 54
Mar 7, 6 PM $ 0.0₇304
+0.40%
$ 3,041 $ 42
Mar 7, 9 AM $ 0.0₇304
+0.00%
$ 3,037 $ 20
Mar 7, 8 AM $ 0.0₇304
+0.00%
$ 3,039 $ 19
Mar 7, 6 AM $ 0.0₇304
+0.00%
$ 3,039 $ 12
Mar 7, 3 AM $ 0.0₇306
+0.00%
$ 3,061 $ 37
Mar 6, 2 PM $ 0.0₇31
+0.00%
$ 3,099 $ 14
Mar 6, 1 PM $ 0.0₇311
+0.31%
$ 3,109 $ 11
Mar 6, 6 AM $ 0.0₇31
+0.00%
$ 3,098 $ 4
Mar 5, 9 PM $ 0.0₇309
+0.00%
$ 3,085 $ 21
Mar 5, 8 PM $ 0.0₇309
+0.00%
$ 3,090 $ 20
Mar 5, 7 PM $ 0.0₇309
+0.23%
$ 3,089 $ 18
Mar 5, 5 PM $ 0.0₇309
+0.08%
$ 3,088 $ 14
Mar 5, 2 PM $ 0.0₇309
+0.00%
$ 3,094 $ 9
Mar 4, 10 PM $ 0.0₇309
+0.00%
$ 3,094 $ 179
Mar 4, 9 PM $ 0.0₇308
+0.17%
$ 3,083 $ 175
Mar 4, 8 PM $ 0.0₇307
+0.00%
$ 3,067 $ 170
Mar 4, 12 PM $ 0.0₇307
+0.00%
$ 3,069 $ 157
Mar 4, 8 AM $ 0.0₇309
-0.34%
$ 3,087 $ 153
Mar 4, 6 AM $ 0.0₇312
+0.00%
$ 3,117 $ 141
Mar 4, 5 AM $ 0.0₇311
+0.00%
$ 3,112 $ 139
Mar 3, 11 PM $ 0.0₇314
+0.00%
$ 3,135 $ 130
Mar 3, 4 PM $ 0.0₇315
+0.00%
$ 3,153 $ 124
Mar 3, 8 AM $ 0.0₇316
+0.00%
$ 3,164 $ 110
Mar 3, 1 AM $ 0.0₇317
+0.00%
$ 3,172 $ 103
Mar 3, 12 AM $ 0.0₇317
+0.00%
$ 3,174 $ 99
Mar 2, 11 PM $ 0.0₇318
+0.00%
$ 3,181 $ 96
Mar 2, 10 PM $ 0.0₇32
+0.27%
$ 3,196 $ 92
Mar 2, 9 PM $ 0.0₇317
-0.22%
$ 3,173 $ 85
Mar 2, 8 PM $ 0.0₇317
+0.23%
$ 3,166 $ 77
Mar 2, 4 AM $ 0.0₇318
-0.37%
$ 3,182 $ 59
Mar 1, 11 PM $ 0.0₇319
+0.00%
$ 3,194 $ 49
Mar 1, 10 PM $ 0.0₇317
+0.00%
$ 3,171 $ 44
Mar 1, 7 PM $ 0.0₇316
+0.00%
$ 3,161 $ 33
Mar 1, 5 PM $ 0.0₇317
+0.00%
$ 3,168 $ 29
Mar 1, 3 PM $ 0.0₇317
+0.00%
$ 3,167 $ 22
Mar 1, 3 AM $ 0.0₇318
+0.25%
$ 3,176 $ 6
Feb 28, 6 PM $ 0.0₇318
+0.00%
$ 3,177 $ 65
Feb 28, 1 PM $ 0.0₇32
+0.15%
$ 3,202 $ 56